58259 美团瑞银八八熊Ｆ (R 熊证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 98.100 | 28,510,000 | 8,860,000 | 17.720 | 9,410,000 | 0.103 | 11,730,000 | 0.103 |
| 03/12/2025 | 0.116 | 95.900 | 19,970,000 | 6,540,000 | 13.080 | 9,730,000 | 0.112 | 5,800,000 | 0.114 |
| 02/12/2025 | 0.112 | 96.500 | 23,330,000 | 10,470,000 | 20.940 | 5,610,000 | 0.109 | 7,880,000 | 0.103 |
| 01/12/2025 | 0.091 | 99.550 | 20,090,000 | 8,200,000 | 16.400 | 4,770,000 | 0.084 | 6,610,000 | 0.081 |
| 28/11/2025 | 0.066 | 102.500 | 6,420,000 | 6,360,000 | 12.720 | 1,870,000 | 0.058 | 600,000 | 0.054 |
| 27/11/2025 | 0.053 | 104.000 | 10,660,000 | 7,630,000 | 15.260 | 2,130,000 | 0.065 | 2,420,000 | 0.061 |
| 26/11/2025 | 0.055 | 103.800 | 34,170,000 | 7,340,000 | 14.680 | 10,460,000 | 0.053 | 12,100,000 | 0.051 |
| 25/11/2025 | 0.098 | 98.250 | 28,090,000 | 5,700,000 | 11.400 | 13,300,000 | 0.096 | 12,960,000 | 0.097 |
| 24/11/2025 | 0.098 | 98.150 | 71,880,000 | 6,040,000 | 12.080 | 33,920,000 | 0.101 | 35,450,000 | 0.101 |
| 21/11/2025 | 0.118 | 95.550 | 20,610,000 | 4,510,000 | 9.020 | 9,490,000 | 0.112 | 10,680,000 | 0.112 |
| 20/11/2025 | 0.096 | 98.500 | 12,670,000 | 3,320,000 | 6.640 | 4,890,000 | 0.098 | 4,150,000 | 0.096 |
| 19/11/2025 | 0.098 | 98.000 | 2,000,000 | 4,060,000 | 8.120 | 820,000 | 0.094 | 710,000 | 0.094 |
| 18/11/2025 | 0.094 | 98.600 | 5,140,000 | 4,170,000 | 8.340 | 2,800,000 | 0.093 | 960,000 | 0.088 |
| 17/11/2025 | 0.081 | 100.300 | 16,970,000 | 6,010,000 | 12.020 | 7,380,000 | 0.075 | 6,740,000 | 0.075 |
| 14/11/2025 | 0.082 | 100.000 | 34,590,000 | 6,650,000 | 13.300 | 16,350,000 | 0.081 | 11,690,000 | 0.081 |
| 13/11/2025 | 0.068 | 102.100 | 36,510,000 | 11,310,000 | 22.620 | 15,000,000 | 0.078 | 14,560,000 | 0.074 |
| 12/11/2025 | 0.069 | 101.800 | 20,880,000 | 11,750,000 | 23.500 | 4,550,000 | 0.070 | 7,270,000 | 0.069 |
| 11/11/2025 | 0.069 | 102.000 | 19,740,000 | 9,030,000 | 18.060 | 8,240,000 | 0.068 | 8,950,000 | 0.070 |
| 10/11/2025 | 0.057 | 103.300 | 13,390,000 | 8,320,000 | 16.640 | 4,350,000 | 0.065 | 5,900,000 | 0.066 |
| 07/11/2025 | 0.067 | 102.000 | 18,020,000 | 6,770,000 | 13.540 | 8,480,000 | 0.070 | 6,540,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |