58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.188 | 292.000 | 660,000 | ||||||
| 14/05/2024 | 0.173 | 284.400 | 320,000 | 13,700,000 | 17.130 | 200,000 | 0.176 | ||
| 13/05/2024 | 0.171 | 283.200 | 290,000 | 13,900,000 | 17.380 | 60,000 | 0.172 | 100,000 | 0.172 |
| 10/05/2024 | 0.175 | 285.800 | 2,485,000 | 13,860,000 | 17.330 | 190,000 | 0.171 | ||
| 09/05/2024 | 0.132 | 265.600 | 870,000 | 13,670,000 | 17.090 | 40,000 | 0.125 | ||
| 08/05/2024 | 0.121 | 258.000 | 1,460,000 | 13,630,000 | 17.040 | ||||
| 07/05/2024 | 0.137 | 266.000 | 375,000 | 13,630,000 | 17.040 | 70,000 | 0.132 | 105,000 | 0.137 |
| 06/05/2024 | 0.142 | 269.400 | 495,000 | 13,595,000 | 16.990 | 100,000 | 0.137 | ||
| 03/05/2024 | 0.142 | 268.800 | 730,000 | 13,495,000 | 16.870 | 230,000 | 0.142 | ||
| 02/05/2024 | 0.134 | 264.800 | 3,700,000 | 13,725,000 | 17.160 | 30,000 | 0.133 | ||
| 30/04/2024 | 0.112 | 251.600 | 3,565,000 | 13,755,000 | 17.190 | 865,000 | 0.110 | 200,000 | 0.124 |
| 29/04/2024 | 0.116 | 255.000 | 3,785,000 | 14,420,000 | 18.030 | 755,000 | 0.120 | ||
| 26/04/2024 | 0.107 | 250.200 | 2,145,000 | 15,175,000 | 18.970 | 415,000 | 0.106 | ||
| 25/04/2024 | 0.098 | 246.800 | 5,340,000 | 15,590,000 | 19.490 | 1,920,000 | 0.099 | ||
| 24/04/2024 | 0.083 | 239.000 | 5,090,000 | 17,510,000 | 21.890 | 1,710,000 | 0.084 | ||
| 23/04/2024 | 0.068 | 230.800 | 3,155,000 | 19,220,000 | 24.030 | 530,000 | 0.063 | 705,000 | 0.053 |
| 22/04/2024 | 0.045 | 220.000 | 2,990,000 | 19,045,000 | 23.810 | ||||
| 19/04/2024 | 0.036 | 214.600 | 10,535,000 | 19,045,000 | 23.810 | 2,570,000 | 0.035 | 1,420,000 | 0.033 |
| 18/04/2024 | 0.044 | 218.600 | 5,910,000 | 20,195,000 | 25.240 | 40,000 | 0.038 | ||
| 17/04/2024 | 0.039 | 215.600 | 11,965,000 | 20,155,000 | 25.190 | 2,845,000 | 0.037 | 1,675,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |