58275 恒科法兴八乙熊Ｈ (R 熊证)
按盘价 
0.135 +0.006 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.129 | 5,325.950 | 0 | 100,000 | 0.067 | ||||
| 07/07/2025 | 0.138 | 5,229.560 | 0 | 100,000 | 0.067 | ||||
| 04/07/2025 | 0.138 | 5,216.260 | 0 | 100,000 | 0.067 | ||||
| 03/07/2025 | 0.136 | 5,233.710 | 0 | 100,000 | 0.067 | ||||
| 02/07/2025 | 0.133 | 5,269.110 | 10,000 | 100,000 | 0.067 | 10,000 | 0.133 | ||
| 30/06/2025 | 0.130 | 5,302.820 | 0 | 110,000 | 0.073 | ||||
| 27/06/2025 | 0.127 | 5,341.430 | 0 | 110,000 | 0.073 | ||||
| 26/06/2025 | 0.127 | 5,345.160 | 0 | 110,000 | 0.073 | ||||
| 25/06/2025 | 0.127 | 5,359.020 | 0 | 110,000 | 0.073 | ||||
| 24/06/2025 | 0.132 | 5,297.960 | 10,000 | 110,000 | 0.073 | 10,000 | 0.132 | ||
| 23/06/2025 | 0.142 | 5,187.010 | 0 | 100,000 | 0.067 | ||||
| 20/06/2025 | 0.148 | 5,133.140 | 0 | 100,000 | 0.067 | ||||
| 19/06/2025 | 0.148 | 5,088.320 | 0 | 100,000 | 0.067 | ||||
| 18/06/2025 | 0.138 | 5,214.410 | 0 | 100,000 | 0.067 | ||||
| 17/06/2025 | 0.131 | 5,291.850 | 0 | 100,000 | 0.067 | ||||
| 16/06/2025 | 0.131 | 5,299.910 | 20,000 | 100,000 | 0.067 | 20,000 | 0.135 | ||
| 13/06/2025 | 0.136 | 5,239.710 | 0 | 120,000 | 0.080 | ||||
| 12/06/2025 | 0.127 | 5,331.330 | 0 | 120,000 | 0.080 | ||||
| 11/06/2025 | 0.119 | 5,451.200 | 0 | 120,000 | 0.080 | ||||
| 10/06/2025 | 0.124 | 5,392.190 | 10,000 | 120,000 | 0.080 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |