58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 41.980 | 0 | 534,000 | 0.590 | ||||
| 03/12/2025 | 0.285 | 40.220 | 0 | 534,000 | 0.590 | ||||
| 02/12/2025 | 0.285 | 40.700 | 0 | 534,000 | 0.590 | ||||
| 01/12/2025 | 0.285 | 40.300 | 0 | 534,000 | 0.590 | ||||
| 28/11/2025 | 0.280 | 41.020 | 0 | 534,000 | 0.590 | ||||
| 27/11/2025 | 0.280 | 41.100 | 0 | 534,000 | 0.590 | ||||
| 26/11/2025 | 0.290 | 40.100 | 0 | 534,000 | 0.590 | ||||
| 25/11/2025 | 0.290 | 40.340 | 1,500,000 | 534,000 | 0.590 | 1,500,000 | 0.290 | ||
| 24/11/2025 | 0.305 | 38.660 | 0 | 2,034,000 | 2.260 | ||||
| 21/11/2025 | 0.310 | 38.080 | 0 | 2,034,000 | 2.260 | ||||
| 20/11/2025 | 0.310 | 37.700 | 0 | 2,034,000 | 2.260 | ||||
| 19/11/2025 | 0.300 | 38.820 | 120,000 | 2,034,000 | 2.260 | ||||
| 18/11/2025 | 0.285 | 40.780 | 500,000 | 2,034,000 | 2.260 | 272,000 | 0.285 | ||
| 17/11/2025 | 0.265 | 41.960 | 0 | 1,762,000 | 1.960 | ||||
| 14/11/2025 | 0.260 | 42.360 | 0 | 1,762,000 | 1.960 | ||||
| 13/11/2025 | 0.255 | 43.500 | 0 | 1,762,000 | 1.960 | ||||
| 12/11/2025 | 0.255 | 43.700 | 0 | 1,762,000 | 1.960 | ||||
| 11/11/2025 | 0.260 | 42.980 | 608,000 | 1,762,000 | 1.960 | 608,000 | 0.260 | ||
| 10/11/2025 | 0.265 | 42.360 | 0 | 2,370,000 | 2.630 | ||||
| 07/11/2025 | 0.260 | 42.240 | 0 | 2,370,000 | 2.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |