58284 腾讯法兴六十牛Ｄ (R 牛证)
按盘价 
0.080 +0.032 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 502.000 | 42,085,000 | 27,785,000 | 27.785 | 7,485,000 | 0.068 | 15,610,000 | 0.060 |
| 04/03/2026 | 0.057 | 506.000 | 184,570,000 | 19,660,000 | 19.660 | 73,810,000 | 0.056 | 79,425,000 | 0.056 |
| 03/03/2026 | 0.068 | 510.500 | 25,300,000 | 14,045,000 | 14.045 | 9,310,000 | 0.084 | 9,410,000 | 0.078 |
| 02/03/2026 | 0.071 | 514.000 | 21,905,000 | 13,945,000 | 13.945 | 7,470,000 | 0.075 | 6,360,000 | 0.070 |
| 27/02/2026 | 0.088 | 518.000 | 146,825,000 | 15,055,000 | 15.055 | 67,195,000 | 0.082 | 69,895,000 | 0.082 |
| 26/02/2026 | 0.071 | 512.000 | 7,930,000 | 12,355,000 | 12.355 | 1,400,000 | 0.087 | 3,050,000 | 0.081 |
| 25/02/2026 | 0.095 | 522.500 | 10,930,000 | 10,705,000 | 10.705 | 2,535,000 | 0.099 | 6,820,000 | 0.097 |
| 24/02/2026 | 0.091 | 520.000 | 3,670,000 | 6,420,000 | 6.420 | 620,000 | 0.090 | 1,190,000 | 0.087 |
| 23/02/2026 | 0.125 | 538.000 | 2,060,000 | 5,850,000 | 5.850 | 370,000 | 0.122 | 385,000 | 0.127 |
| 20/02/2026 | 0.091 | 522.000 | 4,015,000 | 5,835,000 | 5.835 | 1,815,000 | 0.093 | 445,000 | 0.091 |
| 16/02/2026 | 0.116 | 533.000 | 7,440,000 | 7,205,000 | 7.205 | 1,910,000 | 0.114 | 2,755,000 | 0.111 |
| 13/02/2026 | 0.114 | 532.000 | 6,120,000 | 6,360,000 | 6.360 | 25,000 | 0.108 | ||
| 12/02/2026 | 0.119 | 535.500 | 14,035,000 | 6,335,000 | 6.335 | 2,975,000 | 0.117 | 8,110,000 | 0.121 |
| 11/02/2026 | 0.146 | 548.000 | 710,000 | 1,200,000 | 1.200 | 355,000 | 0.146 | 255,000 | 0.145 |
| 10/02/2026 | 0.151 | 551.000 | 1,300,000 | 1,300,000 | 1.300 | 1,300,000 | 0.177 | ||
| 09/02/2026 | 0.170 | 560.000 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |