58286 恒指摩通八乙牛Ｐ (R 牛证)
按盘价 
0.012 -0.059 (-83.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.071 | 26,630.540 | 2,300,000 | 370,000 | 0.185 | 1,200,000 | 0.072 | 1,100,000 | 0.050 |
| 26/02/2026 | 0.046 | 26,381.020 | 4,510,000 | 470,000 | 0.235 | 2,180,000 | 0.051 | 2,330,000 | 0.059 |
| 25/02/2026 | 0.075 | 26,765.720 | 6,790,000 | 320,000 | 0.160 | 3,510,000 | 0.083 | 3,280,000 | 0.081 |
| 24/02/2026 | 0.064 | 26,590.320 | 6,760,000 | 550,000 | 0.275 | 3,650,000 | 0.066 | 2,090,000 | 0.068 |
| 23/02/2026 | 0.108 | 27,081.910 | 10,560,000 | 2,110,000 | 1.055 | 3,530,000 | 0.107 | 5,000,000 | 0.112 |
| 20/02/2026 | 0.051 | 26,413.350 | 400,000 | 640,000 | 0.320 | 150,000 | 0.062 | 250,000 | 0.056 |
| 16/02/2026 | 0.078 | 26,705.940 | 180,000 | 540,000 | 0.270 | 90,000 | 0.074 | 90,000 | 0.063 |
| 13/02/2026 | 0.063 | 26,567.120 | 3,300,000 | 540,000 | 0.270 | 1,450,000 | 0.063 | 1,850,000 | 0.058 |
| 12/02/2026 | 0.106 | 27,032.540 | 6,110,000 | 140,000 | 0.070 | 3,000,000 | 0.111 | 3,110,000 | 0.101 |
| 11/02/2026 | 0.128 | 27,266.380 | 2,060,000 | 30,000 | 0.015 | 1,030,000 | 0.130 | 1,030,000 | 0.124 |
| 10/02/2026 | 0.120 | 27,183.150 | 4,030,000 | 30,000 | 0.015 | 2,000,000 | 0.120 | 2,030,000 | 0.122 |
| 09/02/2026 | 0.107 | 27,027.160 | 680,000 | 0 | 0.000 | 610,000 | 0.103 | 50,000 | 0.110 |
| 06/02/2026 | 0.062 | 26,559.950 | 17,870,000 | 560,000 | 0.280 | 5,480,000 | 0.058 | 5,540,000 | 0.053 |
| 05/02/2026 | 0.093 | 26,885.240 | 1,780,000 | 500,000 | 0.250 | 580,000 | 0.064 | 980,000 | 0.069 |
| 04/02/2026 | 0.092 | 26,847.320 | 2,330,000 | 100,000 | 0.050 | 2,220,000 | 0.094 | 100,000 | 0.092 |
| 03/02/2026 | 0.088 | 26,834.770 | 4,690,000 | 2,220,000 | 1.110 | 2,550,000 | 0.066 | 2,100,000 | 0.103 |
| 02/02/2026 | 0.081 | 26,775.570 | 2,960,000 | 2,670,000 | 1.335 | 250,000 | 0.081 | 2,710,000 | 0.085 |
| 30/01/2026 | 0.148 | 27,387.110 | 200,000 | 210,000 | 0.105 | 200,000 | 0.161 | ||
| 29/01/2026 | 0.203 | 27,968.090 | 60,000 | 10,000 | 0.005 | 30,000 | 0.184 | 30,000 | 0.174 |
| 28/01/2026 | 0.187 | 27,826.910 | 1,390,000 | 10,000 | 0.005 | 790,000 | 0.167 | 600,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |