58289 信药汇丰七一牛Ａ (R 牛证)
按盘价 
0.230 -0.030 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.260 | 87.100 | 180,000 | 12,595,000 | 31.490 | ||||
| 11/11/2026 | 0.250 | 86.800 | 80,000 | 12,595,000 | 31.490 | ||||
| 10/11/2026 | 0.270 | 88.300 | 110,000 | 12,595,000 | 31.490 | 25,000 | 0.270 | ||
| 09/11/2026 | 0.250 | 86.450 | 20,000 | 12,620,000 | 31.550 | ||||
| 06/11/2026 | 0.250 | 86.350 | 0 | 12,620,000 | 31.550 | ||||
| 05/11/2026 | 0.265 | 88.550 | 100,000 | 12,620,000 | 31.550 | 5,000 | 0.275 | ||
| 04/11/2026 | 0.223 | 85.050 | 225,000 | 12,625,000 | 31.560 | 180,000 | 0.184 | ||
| 03/11/2026 | 0.175 | 79.350 | 100,000 | 12,445,000 | 31.110 | 55,000 | 0.169 | 45,000 | 0.171 |
| 02/11/2026 | 0.192 | 80.650 | 80,000 | 12,455,000 | 31.140 | 80,000 | 0.190 | ||
| 30/10/2026 | 0.180 | 79.750 | 0 | 12,375,000 | 30.940 | ||||
| 29/10/2026 | 0.198 | 81.600 | 0 | 12,375,000 | 30.940 | ||||
| 28/10/2026 | 0.194 | 81.250 | 0 | 12,375,000 | 30.940 | ||||
| 27/10/2026 | 0.188 | 80.700 | 0 | 12,375,000 | 30.940 | ||||
| 26/10/2026 | 0.214 | 82.700 | 0 | 12,375,000 | 30.940 | ||||
| 23/10/2026 | 0.218 | 83.200 | 110,000 | 12,375,000 | 30.940 | 55,000 | 0.218 | 55,000 | 0.193 |
| 22/10/2026 | 0.196 | 81.600 | 205,000 | 12,375,000 | 30.940 | 100,000 | 0.250 | 105,000 | 0.190 |
| 21/10/2026 | 0.270 | 89.100 | 50,000 | 12,370,000 | 30.930 | 50,000 | 0.276 | ||
| 20/10/2026 | 0.255 | 87.400 | 200,000 | 12,420,000 | 31.050 | 100,000 | 0.218 | ||
| 16/10/2026 | 0.270 | 89.050 | 0 | 12,320,000 | 30.800 | ||||
| 15/10/2026 | 0.265 | 87.750 | 0 | 12,320,000 | 30.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |