58289 腾讯摩通六九牛Ｍ (R 牛证)
按盘价 
0.035 +0.020 (+133.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.015 | 512.000 | 17,790,000 | 4,305,000 | 4.305 | 8,815,000 | 0.024 | 7,960,000 | 0.028 |
| 25/02/2026 | 0.042 | 522.500 | 1,230,000 | 5,160,000 | 5.160 | 225,000 | 0.046 | 860,000 | 0.041 |
| 24/02/2026 | 0.038 | 520.000 | 26,110,000 | 4,525,000 | 4.525 | 12,430,000 | 0.034 | 10,945,000 | 0.034 |
| 23/02/2026 | 0.071 | 538.000 | 25,475,000 | 6,010,000 | 6.010 | 9,690,000 | 0.076 | 13,005,000 | 0.073 |
| 20/02/2026 | 0.037 | 522.000 | 890,000 | 2,695,000 | 2.695 | 410,000 | 0.037 | 305,000 | 0.035 |
| 16/02/2026 | 0.063 | 533.000 | 1,570,000 | 2,800,000 | 2.800 | 365,000 | 0.051 | 640,000 | 0.056 |
| 13/02/2026 | 0.061 | 532.000 | 12,625,000 | 2,525,000 | 2.525 | 5,680,000 | 0.052 | 5,465,000 | 0.050 |
| 12/02/2026 | 0.066 | 535.500 | 35,080,000 | 2,740,000 | 2.740 | 14,700,000 | 0.061 | 16,825,000 | 0.061 |
| 11/02/2026 | 0.090 | 548.000 | 8,460,000 | 615,000 | 0.615 | 4,535,000 | 0.089 | 3,850,000 | 0.088 |
| 10/02/2026 | 0.096 | 551.000 | 7,370,000 | 1,300,000 | 1.300 | 3,140,000 | 0.104 | 4,080,000 | 0.104 |
| 09/02/2026 | 0.118 | 560.000 | 2,005,000 | 360,000 | 0.360 | 805,000 | 0.108 | 1,165,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |