58292 恒指摩通八乙牛Ｑ
按盘价 
0.045 -0.045 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.090 | 27,032.540 | 470,000 | 60,000 | 0.030 | 210,000 | 0.091 | 230,000 | 0.094 |
| 11/02/2026 | 0.110 | 27,266.380 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.105 | 27,183.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.123 | ||
| 09/02/2026 | 0.092 | 27,027.160 | 560,000 | 70,000 | 0.035 | 320,000 | 0.099 | 200,000 | 0.088 |
| 06/02/2026 | 0.045 | 26,559.950 | 8,760,000 | 190,000 | 0.095 | 4,250,000 | 0.041 | 4,010,000 | 0.035 |
| 05/02/2026 | 0.077 | 26,885.240 | 3,490,000 | 430,000 | 0.215 | 1,630,000 | 0.040 | 1,710,000 | 0.050 |
| 04/02/2026 | 0.075 | 26,847.320 | 840,000 | 350,000 | 0.175 | 640,000 | 0.084 | 200,000 | 0.065 |
| 03/02/2026 | 0.071 | 26,834.770 | 7,110,000 | 790,000 | 0.395 | 3,440,000 | 0.062 | 3,550,000 | 0.059 |
| 02/02/2026 | 0.064 | 26,775.570 | 1,180,000 | 680,000 | 0.340 | 250,000 | 0.075 | 930,000 | 0.058 |
| 30/01/2026 | 0.130 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.186 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.170 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.102 | 27,126.950 | 880,000 | 0 | 0.000 | 880,000 | 0.096 | ||
| 26/01/2026 | 0.067 | 26,765.520 | 90,000 | 880,000 | 0.440 | 90,000 | 0.070 | ||
| 23/01/2026 | 0.067 | 26,749.510 | 810,000 | 970,000 | 0.485 | 810,000 | 0.083 | ||
| 22/01/2026 | 0.052 | 26,629.960 | 180,000 | 160,000 | 0.080 | 10,000 | 0.066 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |