58298 腾讯摩通八甲熊Ｇ (R 熊证)
按盘价 
0.124 -0.028 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 502.000 | 3,830,000 | 235,000 | 0.235 | 1,715,000 | 0.146 | 1,715,000 | 0.139 |
| 04/03/2026 | 0.146 | 506.000 | 1,340,000 | 235,000 | 0.235 | 820,000 | 0.153 | 520,000 | 0.148 |
| 03/03/2026 | 0.139 | 510.500 | 1,420,000 | 535,000 | 0.535 | 470,000 | 0.139 | 930,000 | 0.135 |
| 02/03/2026 | 0.137 | 514.000 | 0 | 75,000 | 0.075 | ||||
| 27/02/2026 | 0.121 | 518.000 | 1,230,000 | 75,000 | 0.075 | 585,000 | 0.120 | 615,000 | 0.116 |
| 26/02/2026 | 0.135 | 512.000 | 1,155,000 | 45,000 | 0.045 | 910,000 | 0.126 | 215,000 | 0.128 |
| 25/02/2026 | 0.115 | 522.500 | 1,045,000 | 740,000 | 0.740 | 415,000 | 0.117 | 605,000 | 0.114 |
| 24/02/2026 | 0.119 | 520.000 | 3,430,000 | 550,000 | 0.550 | 2,550,000 | 0.122 | 880,000 | 0.120 |
| 23/02/2026 | 0.092 | 538.000 | 13,570,000 | 2,220,000 | 2.220 | 4,735,000 | 0.091 | 5,840,000 | 0.093 |
| 20/02/2026 | 0.119 | 522.000 | 9,935,000 | 1,115,000 | 1.115 | 4,245,000 | 0.119 | 5,340,000 | 0.116 |
| 16/02/2026 | 0.100 | 533.000 | 670,000 | 20,000 | 0.020 | 670,000 | 0.101 | ||
| 13/02/2026 | 0.100 | 532.000 | 8,135,000 | 690,000 | 0.690 | 4,820,000 | 0.106 | 3,255,000 | 0.103 |
| 12/02/2026 | 0.095 | 535.500 | 12,770,000 | 2,255,000 | 2.255 | 5,255,000 | 0.099 | 7,450,000 | 0.097 |
| 11/02/2026 | 0.077 | 548.000 | 2,900,000 | 60,000 | 0.060 | 1,450,000 | 0.077 | 1,450,000 | 0.077 |
| 10/02/2026 | 0.071 | 551.000 | 60,000 | 60,000 | 0.060 | 60,000 | 0.053 | ||
| 09/02/2026 | 0.054 | 560.000 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.059 | 1,440,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |