58301 恒指摩通七九牛６ (R 牛证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.295 | 26,923.620 | 0 | 1,080,000 | 0.540 | ||||
| 14/01/2026 | 0.295 | 26,999.810 | 1,380,000 | 1,080,000 | 0.540 | 1,380,000 | 0.290 | ||
| 13/01/2026 | 0.285 | 26,848.470 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.305 | ||
| 12/01/2026 | 0.260 | 26,608.480 | 90,000 | 2,480,000 | 1.240 | 40,000 | 0.243 | 50,000 | 0.247 |
| 09/01/2026 | 0.221 | 26,231.790 | 210,000 | 2,470,000 | 1.235 | 120,000 | 0.223 | 90,000 | 0.216 |
| 08/01/2026 | 0.216 | 26,149.310 | 1,350,000 | 2,500,000 | 1.250 | 660,000 | 0.216 | 690,000 | 0.215 |
| 07/01/2026 | 0.248 | 26,458.950 | 220,000 | 2,470,000 | 1.235 | 100,000 | 0.246 | 120,000 | 0.244 |
| 06/01/2026 | 0.265 | 26,710.450 | 50,000 | 2,450,000 | 1.225 | 50,000 | 0.255 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 90,000 | 2,500,000 | 1.250 | 30,000 | 0.237 | 60,000 | 0.238 |
| 02/01/2026 | 0.234 | 26,338.470 | 800,000 | 2,470,000 | 1.235 | 800,000 | 0.199 | ||
| 31/12/2025 | 0.165 | 25,630.540 | 540,000 | 3,270,000 | 1.635 | 160,000 | 0.170 | 350,000 | 0.171 |
| 30/12/2025 | 0.187 | 25,854.600 | 1,030,000 | 3,080,000 | 1.540 | 1,030,000 | 0.186 | ||
| 29/12/2025 | 0.170 | 25,635.230 | 1,060,000 | 4,110,000 | 2.055 | 230,000 | 0.212 | 830,000 | 0.182 |
| 24/12/2025 | 0.190 | 25,818.930 | 200,000 | 3,510,000 | 1.755 | 100,000 | 0.195 | 100,000 | 0.193 |
| 23/12/2025 | 0.186 | 25,774.140 | 0 | 3,510,000 | 1.755 | ||||
| 22/12/2025 | 0.188 | 25,801.770 | 210,000 | 3,510,000 | 1.755 | 110,000 | 0.190 | 100,000 | 0.188 |
| 19/12/2025 | 0.178 | 25,690.530 | 860,000 | 3,520,000 | 1.760 | 450,000 | 0.177 | 410,000 | 0.176 |
| 18/12/2025 | 0.159 | 25,498.130 | 2,040,000 | 3,560,000 | 1.780 | 1,380,000 | 0.144 | 660,000 | 0.147 |
| 17/12/2025 | 0.154 | 25,468.780 | 1,110,000 | 4,280,000 | 2.140 | 670,000 | 0.148 | 440,000 | 0.144 |
| 16/12/2025 | 0.131 | 25,235.410 | 890,000 | 4,510,000 | 2.255 | 90,000 | 0.126 | 800,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |