58305 港交法兴七四牛Ｙ (R 牛证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.109 | 383.600 | 0 | 2,150,000 | 3.071 | ||||
| 10/11/2026 | 0.113 | 386.400 | 200,000 | 2,150,000 | 3.071 | 200,000 | 0.113 | ||
| 09/11/2026 | 0.111 | 384.400 | 500,000 | 2,350,000 | 3.357 | 500,000 | 0.113 | ||
| 06/11/2026 | 0.113 | 385.600 | 4,000,000 | 2,850,000 | 4.071 | 1,050,000 | 0.113 | 1,950,000 | 0.109 |
| 05/11/2026 | 0.130 | 394.600 | 1,550,000 | 1,950,000 | 2.786 | 50,000 | 0.124 | 1,000,000 | 0.129 |
| 04/11/2026 | 0.107 | 384.000 | 50,000 | 1,000,000 | 1.429 | ||||
| 03/11/2026 | 0.095 | 377.400 | 1,050,000 | 1,000,000 | 1.429 | 300,000 | 0.096 | ||
| 02/11/2026 | 0.088 | 372.800 | 1,050,000 | 1,300,000 | 1.857 | 700,000 | 0.087 | ||
| 30/10/2026 | 0.076 | 367.400 | 0 | 600,000 | 0.857 | ||||
| 29/10/2026 | 0.071 | 363.800 | 1,050,000 | 600,000 | 0.857 | 550,000 | 0.072 | 500,000 | 0.071 |
| 28/10/2026 | 0.074 | 365.000 | 1,550,000 | 650,000 | 0.929 | 400,000 | 0.075 | 650,000 | 0.076 |
| 27/10/2026 | 0.079 | 367.600 | 750,000 | 400,000 | 0.571 | 400,000 | 0.080 | 150,000 | 0.078 |
| 26/10/2026 | 0.086 | 372.400 | 1,000,000 | 650,000 | 0.929 | 550,000 | 0.082 | 250,000 | 0.083 |
| 23/10/2026 | 0.083 | 370.800 | 500,000 | 950,000 | 1.357 | 300,000 | 0.075 | 200,000 | 0.077 |
| 22/10/2026 | 0.076 | 367.200 | 950,000 | 1,050,000 | 1.500 | 250,000 | 0.079 | 600,000 | 0.077 |
| 21/10/2026 | 0.089 | 372.800 | 600,000 | 700,000 | 1.000 | 450,000 | 0.091 | 50,000 | 0.090 |
| 20/10/2026 | 0.088 | 372.400 | 450,000 | 1,100,000 | 1.571 | 450,000 | 0.088 | ||
| 16/10/2026 | 0.089 | 374.600 | 0 | 650,000 | 0.929 | ||||
| 15/10/2026 | 0.087 | 371.400 | 300,000 | 650,000 | 0.929 | 250,000 | 0.087 | ||
| 14/10/2026 | 0.092 | 373.600 | 100,000 | 400,000 | 0.571 | 50,000 | 0.096 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |