58308 阿里法兴八十熊Ｋ (R 熊证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.040 | 169.000 | 25,975,000 | 16,055,000 | 5.352 | 7,330,000 | 0.045 | 13,840,000 | 0.043 |
| 13/01/2026 | 0.056 | 159.900 | 6,100,000 | 9,545,000 | 3.182 | 1,010,000 | 0.054 | 3,490,000 | 0.056 |
| 12/01/2026 | 0.066 | 154.300 | 7,540,000 | 7,065,000 | 2.355 | 990,000 | 0.073 | 6,000,000 | 0.066 |
| 09/01/2026 | 0.078 | 146.500 | 15,000 | 2,055,000 | 0.685 | 10,000 | 0.078 | ||
| 08/01/2026 | 0.084 | 142.600 | 3,040,000 | 2,065,000 | 0.688 | 1,560,000 | 0.082 | 1,480,000 | 0.084 |
| 07/01/2026 | 0.080 | 145.900 | 50,000 | 2,145,000 | 0.715 | 50,000 | 0.080 | ||
| 06/01/2026 | 0.070 | 150.800 | 20,000 | 2,195,000 | 0.732 | 20,000 | 0.069 | ||
| 05/01/2026 | 0.068 | 152.800 | 280,000 | 2,215,000 | 0.738 | 215,000 | 0.068 | 50,000 | 0.069 |
| 02/01/2026 | 0.074 | 149.000 | 45,000 | 2,380,000 | 0.793 | 5,000 | 0.079 | ||
| 31/12/2025 | 0.085 | 142.800 | 10,000 | 2,375,000 | 0.792 | 10,000 | 0.085 | ||
| 30/12/2025 | 0.080 | 144.500 | 120,000 | 2,365,000 | 0.788 | 120,000 | 0.081 | ||
| 29/12/2025 | 0.081 | 143.300 | 0 | 2,485,000 | 0.828 | ||||
| 24/12/2025 | 0.080 | 146.000 | 5,000 | 2,485,000 | 0.828 | 5,000 | 0.081 | ||
| 23/12/2025 | 0.077 | 147.200 | 0 | 2,480,000 | 0.827 | ||||
| 22/12/2025 | 0.077 | 146.400 | 25,000 | 2,480,000 | 0.827 | 25,000 | 0.075 | ||
| 19/12/2025 | 0.079 | 145.300 | 25,000 | 2,505,000 | 0.835 | 25,000 | 0.079 | ||
| 18/12/2025 | 0.082 | 144.100 | 270,000 | 2,480,000 | 0.827 | 270,000 | 0.082 | ||
| 17/12/2025 | 0.078 | 146.000 | 3,970,000 | 2,750,000 | 0.917 | 2,395,000 | 0.077 | 1,305,000 | 0.080 |
| 16/12/2025 | 0.081 | 144.200 | 190,000 | 3,840,000 | 1.280 | ||||
| 15/12/2025 | 0.073 | 148.600 | 10,645,000 | 3,840,000 | 1.280 | 6,155,000 | 0.073 | 4,475,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |