58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 1.650 | 30,000 | 2,365,000 | 3.942 | 30,000 | 0.052 | ||
| 03/06/2026 | 0.068 | 1.730 | 495,000 | 2,395,000 | 3.992 | 495,000 | 0.072 | ||
| 02/06/2026 | 0.084 | 1.810 | 690,000 | 1,900,000 | 3.167 | 330,000 | 0.084 | 330,000 | 0.083 |
| 01/06/2026 | 0.074 | 1.760 | 1,770,000 | 1,900,000 | 3.167 | 430,000 | 0.076 | 940,000 | 0.077 |
| 29/05/2026 | 0.053 | 1.660 | 10,000 | 1,390,000 | 2.317 | 10,000 | 0.056 | ||
| 28/05/2026 | 0.052 | 1.660 | 280,000 | 1,400,000 | 2.333 | 250,000 | 0.052 | 30,000 | 0.050 |
| 27/05/2026 | 0.070 | 1.740 | 0 | 1,620,000 | 2.700 | ||||
| 26/05/2026 | 0.078 | 1.790 | 300,000 | 1,620,000 | 2.700 | 60,000 | 0.078 | 60,000 | 0.077 |
| 22/05/2026 | 0.078 | 1.770 | 520,000 | 1,620,000 | 2.700 | 165,000 | 0.078 | 190,000 | 0.077 |
| 21/05/2026 | 0.078 | 1.780 | 600,000 | 1,595,000 | 2.658 | 160,000 | 0.084 | 160,000 | 0.091 |
| 20/05/2026 | 0.085 | 1.810 | 0 | 1,595,000 | 2.658 | ||||
| 19/05/2026 | 0.092 | 1.840 | 240,000 | 1,595,000 | 2.658 | 120,000 | 0.091 | 90,000 | 0.094 |
| 18/05/2026 | 0.091 | 1.850 | 200,000 | 1,625,000 | 2.708 | 110,000 | 0.090 | ||
| 15/05/2026 | 0.095 | 1.860 | 180,000 | 1,735,000 | 2.892 | 100,000 | 0.096 | ||
| 14/05/2026 | 0.107 | 1.930 | 5,365,000 | 1,635,000 | 2.725 | 2,050,000 | 0.109 | 1,465,000 | 0.106 |
| 13/05/2026 | 0.118 | 1.980 | 3,075,000 | 2,220,000 | 3.700 | 785,000 | 0.117 | 570,000 | 0.117 |
| 12/05/2026 | 0.120 | 1.990 | 320,000 | 2,435,000 | 4.058 | ||||
| 11/05/2026 | 0.127 | 2.030 | 1,340,000 | 2,435,000 | 4.058 | 970,000 | 0.133 | 210,000 | 0.130 |
| 08/05/2026 | 0.136 | 2.060 | 960,000 | 3,195,000 | 5.325 | 400,000 | 0.138 | 480,000 | 0.141 |
| 07/05/2026 | 0.137 | 2.080 | 4,540,000 | 3,115,000 | 5.192 | 1,910,000 | 0.137 | 2,130,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |