58312 商汤摩通六六牛Ａ (R 牛证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 2.030 | 20,000 | 500,000 | 0.833 | 20,000 | 0.130 | ||
| 18/03/2026 | 0.139 | 2.090 | 0 | 480,000 | 0.800 | ||||
| 17/03/2026 | 0.136 | 2.060 | 900,000 | 480,000 | 0.800 | 300,000 | 0.142 | 300,000 | 0.148 |
| 16/03/2026 | 0.132 | 2.060 | 0 | 480,000 | 0.800 | ||||
| 13/03/2026 | 0.131 | 2.040 | 0 | 480,000 | 0.800 | ||||
| 12/03/2026 | 0.148 | 2.110 | 0 | 480,000 | 0.800 | ||||
| 11/03/2026 | 0.182 | 2.300 | 0 | 480,000 | 0.800 | ||||
| 10/03/2026 | 0.190 | 2.350 | 0 | 480,000 | 0.800 | ||||
| 09/03/2026 | 0.181 | 2.300 | 0 | 480,000 | 0.800 | ||||
| 06/03/2026 | 0.174 | 2.250 | 0 | 480,000 | 0.800 | ||||
| 05/03/2026 | 0.175 | 2.260 | 0 | 480,000 | 0.800 | ||||
| 04/03/2026 | 0.175 | 2.270 | 920,000 | 480,000 | 0.800 | 460,000 | 0.166 | 460,000 | 0.169 |
| 03/03/2026 | 0.170 | 2.230 | 1,000,000 | 480,000 | 0.800 | 1,000,000 | 0.170 | ||
| 02/03/2026 | 0.185 | 2.320 | 3,645,000 | 1,480,000 | 2.467 | 2,010,000 | 0.191 | ||
| 27/02/2026 | 0.233 | 2.560 | 1,860,000 | 3,490,000 | 5.817 | 1,430,000 | 0.233 | ||
| 26/02/2026 | 0.212 | 2.440 | 2,475,000 | 2,060,000 | 3.433 | 825,000 | 0.217 | 470,000 | 0.216 |
| 25/02/2026 | 0.217 | 2.470 | 10,000 | 2,415,000 | 4.025 | ||||
| 24/02/2026 | 0.243 | 2.610 | 1,725,000 | 2,415,000 | 4.025 | 1,725,000 | 0.239 | ||
| 23/02/2026 | 0.270 | 2.770 | 0 | 4,140,000 | 6.900 | ||||
| 20/02/2026 | 0.260 | 2.690 | 800,000 | 4,140,000 | 6.900 | 790,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |