58314 药明摩通六八牛Ａ (R 牛证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.123 | 32.940 | 0 | 245,000 | 0.408 | ||||
| 03/12/2025 | 0.101 | 30.760 | 0 | 245,000 | 0.408 | ||||
| 02/12/2025 | 0.106 | 31.380 | 870,000 | 245,000 | 0.408 | 620,000 | 0.106 | ||
| 01/12/2025 | 0.109 | 31.720 | 0 | 865,000 | 1.442 | ||||
| 28/11/2025 | 0.107 | 31.160 | 0 | 865,000 | 1.442 | ||||
| 27/11/2025 | 0.108 | 31.300 | 0 | 865,000 | 1.442 | ||||
| 26/11/2025 | 0.112 | 31.940 | 0 | 865,000 | 1.442 | ||||
| 25/11/2025 | 0.112 | 31.860 | 0 | 865,000 | 1.442 | ||||
| 24/11/2025 | 0.109 | 31.800 | 0 | 865,000 | 1.442 | ||||
| 21/11/2025 | 0.100 | 30.560 | 0 | 865,000 | 1.442 | ||||
| 20/11/2025 | 0.115 | 32.200 | 0 | 865,000 | 1.442 | ||||
| 19/11/2025 | 0.112 | 31.920 | 0 | 865,000 | 1.442 | ||||
| 18/11/2025 | 0.112 | 31.900 | 0 | 865,000 | 1.442 | ||||
| 17/11/2025 | 0.115 | 32.360 | 130,000 | 865,000 | 1.442 | 5,000 | 0.116 | ||
| 14/11/2025 | 0.128 | 33.320 | 0 | 870,000 | 1.450 | ||||
| 13/11/2025 | 0.138 | 34.480 | 140,000 | 870,000 | 1.450 | 140,000 | 0.135 | ||
| 12/11/2025 | 0.127 | 33.360 | 0 | 730,000 | 1.217 | ||||
| 11/11/2025 | 0.127 | 33.240 | 0 | 730,000 | 1.217 | ||||
| 10/11/2025 | 0.134 | 34.160 | 0 | 730,000 | 1.217 | ||||
| 07/11/2025 | 0.132 | 33.780 | 0 | 730,000 | 1.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |