58316 中行瑞银五五熊Ａ (R 熊证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 3.450 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.066 | ||
| 17/09/2024 | 0.064 | 3.460 | 260,000 | 1,830,000 | 1.830 | 260,000 | 0.066 | ||
| 16/09/2024 | 0.070 | 3.400 | 100,000 | 1,570,000 | 1.570 | 100,000 | 0.071 | ||
| 13/09/2024 | 0.070 | 3.370 | 60,000 | 1,670,000 | 1.670 | 50,000 | 0.070 | 10,000 | 0.074 |
| 12/09/2024 | 0.074 | 3.340 | 1,150,000 | 1,710,000 | 1.710 | 220,000 | 0.080 | 930,000 | 0.079 |
| 11/09/2024 | 0.080 | 3.290 | 1,530,000 | 1,000,000 | 1.000 | 700,000 | 0.079 | ||
| 10/09/2024 | 0.072 | 3.360 | 1,740,000 | 1,700,000 | 1.700 | 1,720,000 | 0.073 | ||
| 09/09/2024 | 0.075 | 3.340 | 2,410,000 | 3,420,000 | 3.420 | 300,000 | 0.070 | 1,220,000 | 0.076 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 3.390 | 310,000 | 2,500,000 | 2.500 | 310,000 | 0.068 | ||
| 04/09/2024 | 0.065 | 3.430 | 340,000 | 2,190,000 | 2.190 | 200,000 | 0.067 | 90,000 | 0.071 |
| 03/09/2024 | 0.066 | 3.430 | 280,000 | 2,300,000 | 2.300 | 190,000 | 0.064 | 50,000 | 0.066 |
| 02/09/2024 | 0.059 | 3.500 | 50,000 | 2,440,000 | 2.440 | 50,000 | 0.057 | ||
| 30/08/2024 | 0.055 | 3.540 | 290,000 | 2,390,000 | 2.390 | 290,000 | 0.056 | ||
| 29/08/2024 | 0.053 | 3.540 | 110,000 | 2,100,000 | 2.100 | 50,000 | 0.053 | ||
| 28/08/2024 | 0.046 | 3.610 | 150,000 | 2,150,000 | 2.150 | 150,000 | 0.046 | ||
| 27/08/2024 | 0.044 | 3.650 | 90,000 | 2,000,000 | 2.000 | 40,000 | 0.044 | ||
| 26/08/2024 | 0.049 | 3.590 | 0 | 1,960,000 | 1.960 | ||||
| 23/08/2024 | 0.051 | 3.570 | 0 | 1,960,000 | 1.960 | ||||
| 22/08/2024 | 0.051 | 3.580 | 0 | 1,960,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |