58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.075 | 6.330 | 10,000 | 130,000 | 0.220 | 10,000 | 0.075 | ||
| 12/03/2026 | 0.074 | 6.310 | 0 | 140,000 | 0.230 | ||||
| 11/03/2026 | 0.067 | 6.220 | 20,000 | 140,000 | 0.230 | 20,000 | 0.068 | ||
| 10/03/2026 | 0.071 | 6.280 | 490,000 | 120,000 | 0.200 | 490,000 | 0.076 | ||
| 09/03/2026 | 0.071 | 6.320 | 2,870,000 | 610,000 | 1.020 | 1,590,000 | 0.071 | 1,280,000 | 0.072 |
| 06/03/2026 | 0.081 | 6.410 | 1,310,000 | 920,000 | 1.530 | 520,000 | 0.078 | 790,000 | 0.082 |
| 05/03/2026 | 0.078 | 6.360 | 2,870,000 | 650,000 | 1.080 | 1,160,000 | 0.080 | 1,690,000 | 0.082 |
| 04/03/2026 | 0.077 | 6.340 | 360,000 | 120,000 | 0.200 | 160,000 | 0.073 | 190,000 | 0.075 |
| 03/03/2026 | 0.086 | 6.450 | 120,000 | 90,000 | 0.150 | 60,000 | 0.085 | 50,000 | 0.078 |
| 02/03/2026 | 0.077 | 6.350 | 1,390,000 | 100,000 | 0.170 | 930,000 | 0.077 | 350,000 | 0.075 |
| 27/02/2026 | 0.087 | 6.450 | 1,850,000 | 680,000 | 1.130 | 430,000 | 0.077 | 1,020,000 | 0.074 |
| 26/02/2026 | 0.086 | 6.420 | 200,000 | 90,000 | 0.150 | 100,000 | 0.086 | 100,000 | 0.091 |
| 25/02/2026 | 0.088 | 6.460 | 650,000 | 90,000 | 0.150 | 650,000 | 0.088 | ||
| 24/02/2026 | 0.086 | 6.450 | 1,190,000 | 740,000 | 1.230 | 260,000 | 0.087 | 920,000 | 0.090 |
| 23/02/2026 | 0.095 | 6.560 | 250,000 | 80,000 | 0.130 | 240,000 | 0.094 | 10,000 | 0.095 |
| 20/02/2026 | 0.085 | 6.410 | 20,000 | 310,000 | 0.520 | 20,000 | 0.084 | ||
| 16/02/2026 | 0.087 | 6.400 | 120,000 | 290,000 | 0.480 | 120,000 | 0.084 | ||
| 13/02/2026 | 0.084 | 6.410 | 0 | 410,000 | 0.680 | ||||
| 12/02/2026 | 0.091 | 6.500 | 0 | 410,000 | 0.680 | ||||
| 11/02/2026 | 0.097 | 6.560 | 380,000 | 410,000 | 0.680 | 380,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |