58321 工行瑞银八七牛Ａ (R 牛证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.218 | 7.600 | 0 | 10,160,000 | 16.930 | ||||
| 26/10/2026 | 0.204 | 7.440 | 0 | 10,160,000 | 16.930 | ||||
| 23/10/2026 | 0.187 | 7.240 | 0 | 10,160,000 | 16.930 | ||||
| 22/10/2026 | 0.198 | 7.350 | 0 | 10,160,000 | 16.930 | ||||
| 21/10/2026 | 0.208 | 7.450 | 0 | 10,160,000 | 16.930 | ||||
| 20/10/2026 | 0.213 | 7.490 | 0 | 10,160,000 | 16.930 | ||||
| 16/10/2026 | 0.223 | 7.590 | 0 | 10,160,000 | 16.930 | ||||
| 15/10/2026 | 0.231 | 7.695 | 50,000 | 10,160,000 | 16.930 | 50,000 | 0.224 | ||
| 14/10/2026 | 0.218 | 7.570 | 50,000 | 10,210,000 | 17.020 | 50,000 | 0.216 | ||
| 13/10/2026 | 0.224 | 7.635 | 0 | 10,160,000 | 16.930 | ||||
| 12/10/2026 | 0.222 | 7.620 | 0 | 10,160,000 | 16.930 | ||||
| 09/10/2026 | 0.208 | 7.500 | 0 | 10,160,000 | 16.930 | ||||
| 08/10/2026 | 0.204 | 7.388 | 0 | 10,160,000 | 16.930 | ||||
| 07/10/2026 | 0.204 | 7.403 | 0 | 10,160,000 | 16.930 | ||||
| 06/10/2026 | 0.203 | 7.403 | 0 | 10,160,000 | 16.930 | ||||
| 05/10/2026 | 0.192 | 7.278 | 0 | 10,160,000 | 16.930 | ||||
| 02/10/2026 | 0.192 | 7.278 | 0 | 10,160,000 | 16.930 | ||||
| 30/09/2026 | 0.217 | 7.533 | 0 | 10,160,000 | 16.930 | ||||
| 29/09/2026 | 0.212 | 7.473 | 0 | 10,160,000 | 16.930 | ||||
| 28/09/2026 | 0.218 | 7.528 | 0 | 10,160,000 | 16.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |