58325 快手汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.147 | 42.640 | 0 | 10,000 | 0.020 | ||||
| 30/06/2026 | 0.155 | 41.600 | 0 | 10,000 | 0.020 | ||||
| 29/06/2026 | 0.160 | 41.000 | 0 | 10,000 | 0.020 | ||||
| 26/06/2026 | 0.164 | 40.190 | 0 | 10,000 | 0.020 | ||||
| 25/06/2026 | 0.153 | 41.470 | 0 | 10,000 | 0.020 | ||||
| 24/06/2026 | 0.146 | 42.230 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.143 | 42.530 | 60,000 | 10,000 | 0.020 | 60,000 | 0.143 | ||
| 22/06/2026 | 0.123 | 44.830 | 1,350,000 | 70,000 | 0.140 | 870,000 | 0.117 | ||
| 18/06/2026 | 0.108 | 46.550 | 9,190,000 | 940,000 | 1.880 | 3,760,000 | 0.105 | 4,450,000 | 0.105 |
| 17/06/2026 | 0.106 | 47.010 | 18,940,000 | 250,000 | 0.500 | 8,520,000 | 0.109 | 8,760,000 | 0.110 |
| 16/06/2026 | 0.135 | 43.750 | 300,000 | 10,000 | 0.020 | 210,000 | 0.128 | ||
| 15/06/2026 | 0.117 | 45.550 | 70,000 | 220,000 | 0.440 | 70,000 | 0.115 | ||
| 12/06/2026 | 0.123 | 45.190 | 230,000 | 150,000 | 0.300 | 160,000 | 0.121 | 50,000 | 0.115 |
| 11/06/2026 | 0.121 | 44.950 | 0 | 260,000 | 0.520 | ||||
| 10/06/2026 | 0.117 | 45.330 | 160,000 | 260,000 | 0.520 | 50,000 | 0.119 | 110,000 | 0.120 |
| 09/06/2026 | 0.130 | 43.650 | 20,610,000 | 200,000 | 0.400 | 9,970,000 | 0.130 | 10,120,000 | 0.129 |
| 08/06/2026 | 0.134 | 43.450 | 13,540,000 | 50,000 | 0.100 | 6,610,000 | 0.125 | 6,220,000 | 0.125 |
| 05/06/2026 | 0.109 | 46.170 | 19,070,000 | 440,000 | 0.880 | 9,300,000 | 0.108 | 9,340,000 | 0.108 |
| 04/06/2026 | 0.107 | 46.250 | 12,620,000 | 400,000 | 0.800 | 5,810,000 | 0.110 | 6,190,000 | 0.110 |
| 03/06/2026 | 0.110 | 46.050 | 13,310,000 | 20,000 | 0.040 | 6,350,000 | 0.108 | 6,200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |