58347 阿里法巴六九牛Ｇ (R 牛证)
按盘价 
0.111 +0.035 (+46.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.076 | 131.200 | 9,690,000 | 9,950,000 | 16.583 | 4,430,000 | 0.070 | 1,330,000 | 0.079 |
| 04/05/2026 | 0.086 | 131.700 | 42,390,000 | 13,050,000 | 21.750 | 10,170,000 | 0.092 | 17,690,000 | 0.095 |
| 30/04/2026 | 0.030 | 126.000 | 450,000 | 5,530,000 | 9.217 | 60,000 | 0.033 | 250,000 | 0.031 |
| 29/04/2026 | 0.070 | 130.600 | 7,160,000 | 5,340,000 | 8.900 | 710,000 | 0.067 | 5,760,000 | 0.065 |
| 28/04/2026 | 0.027 | 126.500 | 1,280,000 | 290,000 | 0.483 | 870,000 | 0.023 | 30,000 | 0.049 |
| 27/04/2026 | 0.072 | 130.200 | 5,670,000 | 1,130,000 | 1.883 | 1,570,000 | 0.091 | 1,610,000 | 0.091 |
| 24/04/2026 | 0.085 | 131.800 | 1,400,000 | 1,090,000 | 1.817 | 280,000 | 0.037 | 760,000 | 0.084 |
| 23/04/2026 | 0.069 | 130.400 | 650,000 | 610,000 | 1.017 | 40,000 | 0.071 | 190,000 | 0.075 |
| 22/04/2026 | 0.083 | 131.500 | 770,000 | 460,000 | 0.767 | 150,000 | 0.083 | 310,000 | 0.084 |
| 21/04/2026 | 0.131 | 136.300 | 770,000 | 300,000 | 0.500 | 150,000 | 0.130 | 270,000 | 0.126 |
| 20/04/2026 | 0.137 | 137.000 | 180,000 | 180,000 | 0.300 | 180,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |