58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.193 +0.016 (+9.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.177 | 25,935.900 | 20,000 | 340,000 | 0.245 | 20,000 | 0.174 | ||
| 03/12/2025 | 0.161 | 25,760.730 | 210,000 | 360,000 | 0.259 | 210,000 | 0.173 | ||
| 02/12/2025 | 0.191 | 26,095.050 | 100,000 | 150,000 | 0.108 | 100,000 | 0.200 | ||
| 01/12/2025 | 0.182 | 26,033.260 | 200,000 | 250,000 | 0.180 | 100,000 | 0.189 | 100,000 | 0.175 |
| 28/11/2025 | 0.174 | 25,858.890 | 200,000 | 250,000 | 0.180 | 100,000 | 0.175 | 100,000 | 0.170 |
| 27/11/2025 | 0.176 | 25,945.930 | 0 | 250,000 | 0.180 | ||||
| 26/11/2025 | 0.176 | 25,928.080 | 200,000 | 250,000 | 0.180 | 100,000 | 0.176 | 100,000 | 0.181 |
| 25/11/2025 | 0.174 | 25,894.550 | 1,100,000 | 250,000 | 0.180 | 1,000,000 | 0.176 | 100,000 | 0.170 |
| 24/11/2025 | 0.149 | 25,716.500 | 300,000 | 1,150,000 | 0.827 | 300,000 | 0.155 | ||
| 21/11/2025 | 0.102 | 25,220.020 | 1,200,000 | 1,450,000 | 1.043 | 1,200,000 | 0.117 | ||
| 20/11/2025 | 0.168 | 25,835.570 | 0 | 250,000 | 0.180 | ||||
| 19/11/2025 | 0.169 | 25,830.650 | 0 | 250,000 | 0.180 | ||||
| 18/11/2025 | 0.175 | 25,930.030 | 100,000 | 250,000 | 0.180 | 100,000 | 0.182 | ||
| 17/11/2025 | 0.220 | 26,384.280 | 0 | 150,000 | 0.108 | ||||
| 14/11/2025 | 0.244 | 26,572.460 | 0 | 150,000 | 0.108 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 150,000 | 0.108 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 150,000 | 0.108 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 150,000 | 0.108 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 0 | 150,000 | 0.108 | ||||
| 07/11/2025 | 0.211 | 26,241.830 | 0 | 150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |