58348 恒指摩利八二牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 45,150,000 | 32.482 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 45,150,000 | 32.482 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 0 | 45,150,000 | 32.482 | ||||
| 12/01/2026 | 0.233 | 26,608.480 | 0 | 45,150,000 | 32.482 | ||||
| 09/01/2026 | 0.196 | 26,231.790 | 0 | 45,150,000 | 32.482 | ||||
| 08/01/2026 | 0.193 | 26,149.310 | 200,000 | 45,150,000 | 32.482 | 100,000 | 0.193 | 100,000 | 0.178 |
| 07/01/2026 | 0.225 | 26,458.950 | 0 | 45,150,000 | 32.482 | ||||
| 06/01/2026 | 0.244 | 26,710.450 | 0 | 45,150,000 | 32.482 | ||||
| 05/01/2026 | 0.211 | 26,347.240 | 0 | 45,150,000 | 32.482 | ||||
| 02/01/2026 | 0.211 | 26,338.470 | 650,000 | 45,150,000 | 32.482 | 650,000 | 0.202 | ||
| 31/12/2025 | 0.140 | 25,630.540 | 150,000 | 45,800,000 | 32.950 | 150,000 | 0.146 | ||
| 30/12/2025 | 0.165 | 25,854.600 | 50,000 | 45,650,000 | 32.842 | 50,000 | 0.165 | ||
| 29/12/2025 | 0.147 | 25,635.230 | 650,000 | 45,700,000 | 32.878 | 100,000 | 0.188 | 450,000 | 0.167 |
| 24/12/2025 | 0.167 | 25,818.930 | 100,000 | 45,350,000 | 32.626 | 100,000 | 0.167 | ||
| 23/12/2025 | 0.162 | 25,774.140 | 1,310,000 | 45,450,000 | 32.698 | 1,210,000 | 0.173 | 100,000 | 0.162 |
| 22/12/2025 | 0.164 | 25,801.770 | 0 | 46,560,000 | 33.496 | ||||
| 19/12/2025 | 0.157 | 25,690.530 | 300,000 | 46,560,000 | 33.496 | 300,000 | 0.155 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 46,860,000 | 33.712 | ||||
| 17/12/2025 | 0.131 | 25,468.780 | 900,000 | 46,860,000 | 33.712 | 250,000 | 0.125 | 350,000 | 0.110 |
| 16/12/2025 | 0.107 | 25,235.410 | 31,600,000 | 46,760,000 | 33.640 | 150,000 | 0.104 | 31,450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |