58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.154 +0.016 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.138 | 26,696.410 | 220,000 | 1,060,000 | 0.265 | 80,000 | 0.141 | 140,000 | 0.142 |
| 10/11/2025 | 0.138 | 26,649.060 | 210,000 | 1,000,000 | 0.250 | 210,000 | 0.133 | ||
| 07/11/2025 | 0.116 | 26,241.830 | 340,000 | 1,210,000 | 0.302 | 110,000 | 0.116 | 230,000 | 0.119 |
| 06/11/2025 | 0.129 | 26,485.900 | 450,000 | 1,090,000 | 0.272 | 450,000 | 0.119 | ||
| 05/11/2025 | 0.098 | 25,935.410 | 20,590,000 | 1,540,000 | 0.385 | 10,040,000 | 0.085 | 10,310,000 | 0.082 |
| 04/11/2025 | 0.104 | 25,952.400 | 410,000 | 1,270,000 | 0.318 | 110,000 | 0.113 | 300,000 | 0.108 |
| 03/11/2025 | 0.113 | 26,158.360 | 300,000 | 1,080,000 | 0.270 | 300,000 | 0.111 | ||
| 31/10/2025 | 0.101 | 25,906.650 | 910,000 | 1,380,000 | 0.345 | 370,000 | 0.107 | 510,000 | 0.107 |
| 30/10/2025 | 0.119 | 26,282.690 | 140,000 | 1,240,000 | 0.310 | 10,000 | 0.119 | 130,000 | 0.120 |
| 28/10/2025 | 0.120 | 26,346.140 | 0 | 1,120,000 | 0.280 | ||||
| 27/10/2025 | 0.126 | 26,433.700 | 50,000 | 1,120,000 | 0.280 | 50,000 | 0.128 | ||
| 24/10/2025 | 0.114 | 26,160.150 | 10,000 | 1,170,000 | 0.292 | 10,000 | 0.116 | ||
| 23/10/2025 | 0.100 | 25,967.980 | 1,480,000 | 1,180,000 | 0.295 | 1,090,000 | 0.101 | 390,000 | 0.098 |
| 22/10/2025 | 0.094 | 25,781.770 | 700,000 | 1,880,000 | 0.470 | 100,000 | 0.094 | 600,000 | 0.095 |
| 21/10/2025 | 0.109 | 26,027.550 | 810,000 | 1,380,000 | 0.345 | 610,000 | 0.115 | 200,000 | 0.109 |
| 20/10/2025 | 0.096 | 25,858.830 | 4,400,000 | 1,790,000 | 0.448 | 3,330,000 | 0.092 | ||
| 17/10/2025 | 0.064 | 25,247.100 | 4,450,000 | 5,120,000 | 1.280 | 240,000 | 0.066 | 4,210,000 | 0.072 |
| 16/10/2025 | 0.098 | 25,888.510 | 100,000 | 1,150,000 | 0.288 | 80,000 | 0.096 | 20,000 | 0.096 |
| 15/10/2025 | 0.100 | 25,910.600 | 1,970,000 | 1,210,000 | 0.302 | 1,760,000 | 0.094 | 210,000 | 0.091 |
| 14/10/2025 | 0.075 | 25,441.350 | 2,230,000 | 2,760,000 | 0.690 | 640,000 | 0.087 | 1,390,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |