58355 恒指汇丰八四熊Ｖ (R 熊证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.265 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.227 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.213 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.178 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.193 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.235 | 24,249.290 | 40,000 | 0 | 0.000 | 20,000 | 0.244 | 20,000 | 0.249 |
| 10/06/2026 | 0.219 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.203 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.201 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.167 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.144 | 25,253.400 | 60,000 | 0 | 0.000 | 30,000 | 0.135 | 30,000 | 0.126 |
| 03/06/2026 | 0.111 | 25,633.210 | 140,000 | 0 | 0.000 | 130,000 | 0.094 | ||
| 02/06/2026 | 0.072 | 26,038.320 | 2,700,000 | 130,000 | 0.070 | 1,360,000 | 0.085 | 1,150,000 | 0.094 |
| 01/06/2026 | 0.131 | 25,398.180 | 0 | 340,000 | 0.170 | ||||
| 29/05/2026 | 0.150 | 25,182.390 | 0 | 340,000 | 0.170 | ||||
| 28/05/2026 | 0.171 | 25,006.160 | 900,000 | 340,000 | 0.170 | 860,000 | 0.192 | ||
| 27/05/2026 | 0.143 | 25,328.230 | 20,000 | 1,200,000 | 0.600 | 20,000 | 0.143 | ||
| 26/05/2026 | 0.114 | 25,599.450 | 560,000 | 1,180,000 | 0.590 | 30,000 | 0.109 | 10,000 | 0.099 |
| 22/05/2026 | 0.113 | 25,606.030 | 1,770,000 | 1,200,000 | 0.600 | 380,000 | 0.107 | ||
| 21/05/2026 | 0.137 | 25,386.520 | 730,000 | 1,580,000 | 0.790 | 410,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |