58355 恒指汇丰八四熊Ｖ (R 熊证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.125 | 25,396.510 | 20,000 | 590,000 | 0.300 | 10,000 | 0.128 | 10,000 | 0.118 |
| 12/08/2026 | 0.123 | 25,440.170 | 20,000 | 590,000 | 0.300 | 20,000 | 0.119 | ||
| 11/08/2026 | 0.098 | 25,652.820 | 2,200,000 | 610,000 | 0.310 | 1,320,000 | 0.087 | 880,000 | 0.085 |
| 10/08/2026 | 0.071 | 25,937.490 | 1,320,000 | 1,050,000 | 0.530 | 740,000 | 0.079 | 90,000 | 0.079 |
| 07/08/2026 | 0.098 | 25,668.030 | 2,750,000 | 1,700,000 | 0.850 | 430,000 | 0.102 | 190,000 | 0.106 |
| 06/08/2026 | 0.113 | 25,530.280 | 5,150,000 | 1,940,000 | 0.970 | 770,000 | 0.114 | 1,040,000 | 0.115 |
| 05/08/2026 | 0.073 | 25,915.820 | 10,000 | 1,670,000 | 0.840 | ||||
| 04/08/2026 | 0.081 | 25,852.920 | 3,460,000 | 1,670,000 | 0.840 | 1,270,000 | 0.076 | 1,970,000 | 0.061 |
| 03/08/2026 | 0.066 | 26,009.400 | 18,170,000 | 970,000 | 0.490 | 7,820,000 | 0.065 | 3,600,000 | 0.062 |
| 31/07/2026 | 0.073 | 25,884.430 | 28,400,000 | 5,190,000 | 2.600 | 1,010,000 | 0.093 | 2,650,000 | 0.081 |
| 30/07/2026 | 0.078 | 25,858.880 | 18,040,000 | 3,550,000 | 1.780 | 2,180,000 | 0.083 | 4,840,000 | 0.086 |
| 29/07/2026 | 0.086 | 25,807.920 | 690,000 | 890,000 | 0.450 | 690,000 | 0.092 | ||
| 28/07/2026 | 0.133 | 25,310.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.123 | ||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.159 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.139 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.169 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.146 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.147 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.202 | 24,562.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |