58357 恒科法兴六九牛Ａ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.062 | 5,107.640 | 11,460,000 | 44,840,000 | 22.420 | 4,340,000 | 0.070 | 3,950,000 | 0.066 |
| 16/03/2026 | 0.062 | 5,111.780 | 39,450,000 | 45,230,000 | 22.615 | 15,760,000 | 0.054 | 19,600,000 | 0.054 |
| 13/03/2026 | 0.049 | 4,978.080 | 5,170,000 | 41,390,000 | 20.695 | 2,700,000 | 0.050 | 2,420,000 | 0.054 |
| 12/03/2026 | 0.054 | 5,027.640 | 4,250,000 | 41,670,000 | 20.835 | 1,960,000 | 0.053 | 2,190,000 | 0.051 |
| 11/03/2026 | 0.056 | 5,054.850 | 8,550,000 | 41,440,000 | 20.720 | 3,240,000 | 0.060 | 1,690,000 | 0.060 |
| 10/03/2026 | 0.058 | 5,060.530 | 25,730,000 | 42,990,000 | 21.495 | 13,430,000 | 0.054 | 10,200,000 | 0.054 |
| 09/03/2026 | 0.045 | 4,941.730 | 14,430,000 | 46,220,000 | 23.110 | 5,090,000 | 0.035 | 2,760,000 | 0.036 |
| 06/03/2026 | 0.046 | 4,947.500 | 38,970,000 | 48,550,000 | 24.275 | 19,630,000 | 0.044 | 13,140,000 | 0.042 |
| 05/03/2026 | 0.032 | 4,796.330 | 71,380,000 | 55,040,000 | 27.520 | 28,770,000 | 0.034 | 38,050,000 | 0.034 |
| 04/03/2026 | 0.035 | 4,829.500 | 74,710,000 | 45,760,000 | 22.880 | 25,190,000 | 0.033 | 36,860,000 | 0.033 |
| 03/03/2026 | 0.040 | 4,876.530 | 38,710,000 | 34,090,000 | 17.045 | 9,440,000 | 0.043 | 26,080,000 | 0.044 |
| 02/03/2026 | 0.052 | 4,989.370 | 9,780,000 | 17,450,000 | 8.725 | 2,700,000 | 0.052 | 4,880,000 | 0.055 |
| 27/02/2026 | 0.067 | 5,137.840 | 13,190,000 | 15,270,000 | 7.635 | 5,190,000 | 0.068 | 6,840,000 | 0.066 |
| 26/02/2026 | 0.064 | 5,109.330 | 10,800,000 | 13,620,000 | 6.810 | 1,320,000 | 0.068 | 8,600,000 | 0.069 |
| 25/02/2026 | 0.077 | 5,260.500 | 6,930,000 | 6,340,000 | 3.170 | 3,840,000 | 0.081 | 3,010,000 | 0.082 |
| 24/02/2026 | 0.079 | 5,270.700 | 6,460,000 | 7,170,000 | 3.585 | 990,000 | 0.082 | 4,180,000 | 0.080 |
| 23/02/2026 | 0.091 | 5,385.350 | 24,620,000 | 3,980,000 | 1.990 | 20,910,000 | 0.091 | 1,050,000 | 0.088 |
| 20/02/2026 | 0.076 | 5,211.500 | 18,450,000 | 23,840,000 | 11.920 | 2,190,000 | 0.077 | 15,880,000 | 0.079 |
| 16/02/2026 | 0.091 | 5,367.520 | 4,490,000 | 10,150,000 | 5.075 | 580,000 | 0.084 | 3,860,000 | 0.085 |
| 13/02/2026 | 0.090 | 5,360.420 | 6,630,000 | 6,870,000 | 3.435 | 610,000 | 0.088 | 5,950,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |