58357 恒科法兴六九牛Ａ (R 牛证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 4,975.360 | 23,710,000 | 154,420,000 | 77.210 | 260,000 | 0.047 | 22,280,000 | 0.048 |
| 03/06/2026 | 0.055 | 5,056.970 | 87,330,000 | 132,400,000 | 66.200 | 1,410,000 | 0.062 | 80,950,000 | 0.061 |
| 02/06/2026 | 0.068 | 5,199.280 | 21,560,000 | 52,860,000 | 26.430 | 16,430,000 | 0.062 | 980,000 | 0.057 |
| 01/06/2026 | 0.046 | 4,964.920 | 2,080,000 | 68,310,000 | 34.155 | 1,570,000 | 0.045 | 430,000 | 0.046 |
| 29/05/2026 | 0.037 | 4,884.230 | 3,650,000 | 69,450,000 | 34.725 | 2,660,000 | 0.039 | 890,000 | 0.040 |
| 28/05/2026 | 0.038 | 4,888.580 | 5,520,000 | 71,220,000 | 35.610 | 860,000 | 0.036 | 3,600,000 | 0.036 |
| 27/05/2026 | 0.039 | 4,907.570 | 9,150,000 | 68,480,000 | 34.240 | 3,760,000 | 0.047 | 2,120,000 | 0.044 |
| 26/05/2026 | 0.045 | 4,946.880 | 8,190,000 | 70,120,000 | 35.060 | 4,750,000 | 0.040 | ||
| 22/05/2026 | 0.037 | 4,869.570 | 5,300,000 | 74,870,000 | 37.435 | 900,000 | 0.034 | 1,100,000 | 0.035 |
| 21/05/2026 | 0.026 | 4,768.900 | 8,590,000 | 74,670,000 | 37.335 | 3,420,000 | 0.030 | 4,180,000 | 0.029 |
| 20/05/2026 | 0.037 | 4,873.820 | 2,150,000 | 73,910,000 | 36.955 | 1,410,000 | 0.034 | 170,000 | 0.034 |
| 19/05/2026 | 0.037 | 4,857.460 | 3,300,000 | 75,150,000 | 37.575 | 110,000 | 0.035 | 1,590,000 | 0.035 |
| 18/05/2026 | 0.034 | 4,844.940 | 6,140,000 | 73,670,000 | 36.835 | 2,360,000 | 0.035 | 2,400,000 | 0.035 |
| 15/05/2026 | 0.043 | 4,941.140 | 21,660,000 | 73,630,000 | 36.815 | 10,980,000 | 0.045 | 3,490,000 | 0.045 |
| 14/05/2026 | 0.058 | 5,076.200 | 9,890,000 | 81,120,000 | 40.560 | 3,240,000 | 0.069 | 1,470,000 | 0.060 |
| 13/05/2026 | 0.058 | 5,093.850 | 2,130,000 | 82,890,000 | 41.445 | 820,000 | 0.056 | 910,000 | 0.057 |
| 12/05/2026 | 0.059 | 5,070.610 | 3,950,000 | 82,800,000 | 41.400 | 2,330,000 | 0.059 | 1,230,000 | 0.058 |
| 11/05/2026 | 0.059 | 5,106.400 | 13,950,000 | 83,900,000 | 41.950 | 11,020,000 | 0.058 | 1,530,000 | 0.058 |
| 08/05/2026 | 0.062 | 5,102.790 | 4,060,000 | 93,390,000 | 46.695 | 50,000 | 0.057 | 2,810,000 | 0.058 |
| 07/05/2026 | 0.062 | 5,121.100 | 26,750,000 | 90,630,000 | 45.315 | 8,910,000 | 0.057 | 9,440,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |