58359 美团法兴六六牛Ｂ (R 牛证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.083 | 98.500 | 12,100,000 | 11,390,000 | 11.390 | 4,830,000 | 0.087 | 5,390,000 | 0.085 |
| 16/01/2026 | 0.097 | 100.000 | 44,060,000 | 10,830,000 | 10.830 | 20,610,000 | 0.102 | 21,050,000 | 0.102 |
| 15/01/2026 | 0.109 | 100.800 | 4,710,000 | 10,390,000 | 10.390 | 710,000 | 0.118 | ||
| 14/01/2026 | 0.114 | 101.500 | 17,490,000 | 9,680,000 | 9.680 | 2,580,000 | 0.131 | 6,900,000 | 0.117 |
| 13/01/2026 | 0.151 | 104.900 | 1,690,000 | 5,360,000 | 5.360 | ||||
| 12/01/2026 | 0.148 | 105.000 | 8,800,000 | 5,360,000 | 5.360 | 1,270,000 | 0.155 | 290,000 | 0.119 |
| 09/01/2026 | 0.083 | 98.500 | 8,170,000 | 6,340,000 | 6.340 | 860,000 | 0.091 | 3,270,000 | 0.090 |
| 08/01/2026 | 0.108 | 101.000 | 3,580,000 | 3,930,000 | 3.930 | 1,170,000 | 0.123 | 1,150,000 | 0.102 |
| 07/01/2026 | 0.145 | 104.500 | 3,670,000 | 3,950,000 | 3.950 | 260,000 | 0.150 | 2,290,000 | 0.144 |
| 06/01/2026 | 0.162 | 106.100 | 870,000 | 1,920,000 | 1.920 | 290,000 | 0.164 | ||
| 05/01/2026 | 0.152 | 105.400 | 780,000 | 1,630,000 | 1.630 | 30,000 | 0.148 | 240,000 | 0.151 |
| 02/01/2026 | 0.151 | 104.600 | 420,000 | 1,420,000 | 1.420 | 350,000 | 0.153 | ||
| 31/12/2025 | 0.130 | 103.300 | 40,000 | 1,770,000 | 1.770 | ||||
| 30/12/2025 | 0.147 | 104.300 | 360,000 | 1,770,000 | 1.770 | 360,000 | 0.147 | ||
| 29/12/2025 | 0.146 | 104.200 | 870,000 | 1,410,000 | 1.410 | 450,000 | 0.158 | ||
| 24/12/2025 | 0.133 | 103.200 | 350,000 | 1,860,000 | 1.860 | 200,000 | 0.144 | ||
| 23/12/2025 | 0.132 | 103.200 | 20,000 | 1,660,000 | 1.660 | ||||
| 22/12/2025 | 0.130 | 102.800 | 260,000 | 1,660,000 | 1.660 | 150,000 | 0.138 | 20,000 | 0.130 |
| 19/12/2025 | 0.130 | 102.700 | 5,170,000 | 1,790,000 | 1.790 | 2,750,000 | 0.132 | 1,430,000 | 0.121 |
| 18/12/2025 | 0.115 | 101.400 | 2,060,000 | 3,110,000 | 3.110 | 1,080,000 | 0.103 | 610,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |