58369 恒科法兴八乙熊Ｂ (R 熊证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.085 | 4,705.200 | 200,000 | 420,000 | 0.210 | 200,000 | 0.085 | ||
| 11/06/2026 | 0.089 | 4,655.740 | 90,000 | 220,000 | 0.110 | 90,000 | 0.090 | ||
| 10/06/2026 | 0.082 | 4,724.790 | 110,000 | 310,000 | 0.155 | 110,000 | 0.082 | ||
| 09/06/2026 | 0.077 | 4,769.610 | 110,000 | 420,000 | 0.210 | 110,000 | 0.076 | ||
| 08/06/2026 | 0.082 | 4,755.910 | 220,000 | 310,000 | 0.155 | 100,000 | 0.076 | 120,000 | 0.082 |
| 05/06/2026 | 0.069 | 4,888.390 | 140,000 | 290,000 | 0.145 | 30,000 | 0.068 | 110,000 | 0.066 |
| 04/06/2026 | 0.061 | 4,975.360 | 0 | 210,000 | 0.105 | ||||
| 03/06/2026 | 0.057 | 5,056.970 | 700,000 | 210,000 | 0.105 | 700,000 | 0.055 | ||
| 02/06/2026 | 0.045 | 5,199.280 | 360,000 | 910,000 | 0.455 | 10,000 | 0.054 | 350,000 | 0.051 |
| 01/06/2026 | 0.063 | 4,964.920 | 270,000 | 570,000 | 0.285 | 270,000 | 0.064 | ||
| 29/05/2026 | 0.069 | 4,884.230 | 90,000 | 300,000 | 0.150 | 90,000 | 0.066 | ||
| 28/05/2026 | 0.072 | 4,888.580 | 170,000 | 210,000 | 0.105 | 170,000 | 0.072 | ||
| 27/05/2026 | 0.069 | 4,907.570 | 110,000 | 380,000 | 0.190 | 110,000 | 0.069 | ||
| 26/05/2026 | 0.064 | 4,946.880 | 150,000 | 490,000 | 0.245 | 150,000 | 0.066 | ||
| 22/05/2026 | 0.072 | 4,869.570 | 120,000 | 340,000 | 0.170 | 120,000 | 0.072 | ||
| 21/05/2026 | 0.079 | 4,768.900 | 50,000 | 220,000 | 0.110 | 50,000 | 0.069 | ||
| 20/05/2026 | 0.070 | 4,873.820 | 50,000 | 270,000 | 0.135 | 50,000 | 0.070 | ||
| 19/05/2026 | 0.073 | 4,857.460 | 0 | 220,000 | 0.110 | ||||
| 18/05/2026 | 0.075 | 4,844.940 | 460,000 | 220,000 | 0.110 | 460,000 | 0.074 | ||
| 15/05/2026 | 0.067 | 4,941.140 | 30,000 | 680,000 | 0.340 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |