58373 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.135 -0.026 (-16.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.161 | 502.000 | 3,165,000 | 1,685,000 | 1.685 | 1,170,000 | 0.152 | 1,995,000 | 0.146 |
| 04/03/2026 | 0.154 | 506.000 | 1,100,000 | 860,000 | 0.860 | 270,000 | 0.164 | 825,000 | 0.151 |
| 03/03/2026 | 0.146 | 510.500 | 3,005,000 | 305,000 | 0.305 | 2,515,000 | 0.135 | 480,000 | 0.132 |
| 02/03/2026 | 0.145 | 514.000 | 2,085,000 | 2,340,000 | 2.340 | 475,000 | 0.142 | 1,595,000 | 0.142 |
| 27/02/2026 | 0.129 | 518.000 | 1,705,000 | 1,220,000 | 1.220 | 1,095,000 | 0.127 | 550,000 | 0.121 |
| 26/02/2026 | 0.142 | 512.000 | 445,000 | 1,765,000 | 1.765 | 425,000 | 0.125 | ||
| 25/02/2026 | 0.125 | 522.500 | 2,765,000 | 1,340,000 | 1.340 | 1,200,000 | 0.123 | 1,545,000 | 0.121 |
| 24/02/2026 | 0.128 | 520.000 | 1,150,000 | 995,000 | 0.995 | 330,000 | 0.128 | ||
| 23/02/2026 | 0.101 | 538.000 | 24,270,000 | 1,325,000 | 1.325 | 11,810,000 | 0.101 | 11,230,000 | 0.101 |
| 20/02/2026 | 0.128 | 522.000 | 1,135,000 | 1,905,000 | 1.905 | 500,000 | 0.125 | ||
| 16/02/2026 | 0.107 | 533.000 | 5,695,000 | 1,405,000 | 1.405 | 2,785,000 | 0.111 | 2,895,000 | 0.112 |
| 13/02/2026 | 0.108 | 532.000 | 865,000 | 1,295,000 | 1.295 | 760,000 | 0.116 | ||
| 12/02/2026 | 0.105 | 535.500 | 2,640,000 | 535,000 | 0.535 | 1,040,000 | 0.105 | 1,055,000 | 0.107 |
| 11/02/2026 | 0.086 | 548.000 | 4,955,000 | 520,000 | 0.520 | 2,705,000 | 0.087 | 1,390,000 | 0.085 |
| 10/02/2026 | 0.080 | 551.000 | 15,225,000 | 1,835,000 | 1.835 | 6,830,000 | 0.061 | 7,130,000 | 0.061 |
| 09/02/2026 | 0.065 | 560.000 | 21,555,000 | 1,535,000 | 1.535 | 9,870,000 | 0.069 | 11,405,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |