58374 泡玛法兴八乙熊Ｗ (R 熊证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 215.400 | 50,000 | 4,200,000 | 5.250 | ||||
| 03/12/2025 | 0.142 | 216.000 | 0 | 4,200,000 | 5.250 | ||||
| 02/12/2025 | 0.142 | 218.800 | 0 | 4,200,000 | 5.250 | ||||
| 01/12/2025 | 0.142 | 215.200 | 0 | 4,200,000 | 5.250 | ||||
| 28/11/2025 | 0.123 | 224.800 | 10,000 | 4,200,000 | 5.250 | ||||
| 27/11/2025 | 0.133 | 218.600 | 260,000 | 4,200,000 | 5.250 | ||||
| 26/11/2025 | 0.161 | 204.600 | 0 | 4,200,000 | 5.250 | ||||
| 25/11/2025 | 0.166 | 200.200 | 10,000 | 4,200,000 | 5.250 | ||||
| 24/11/2025 | 0.170 | 199.500 | 0 | 4,200,000 | 5.250 | ||||
| 21/11/2025 | 0.170 | 199.300 | 90,000 | 4,200,000 | 5.250 | 50,000 | 0.174 | ||
| 20/11/2025 | 0.165 | 201.400 | 20,000 | 4,250,000 | 5.312 | 20,000 | 0.165 | ||
| 19/11/2025 | 0.155 | 206.600 | 10,000 | 4,270,000 | 5.337 | 10,000 | 0.155 | ||
| 18/11/2025 | 0.145 | 211.400 | 130,000 | 4,280,000 | 5.350 | 130,000 | 0.144 | ||
| 17/11/2025 | 0.135 | 217.400 | 0 | 4,410,000 | 5.512 | ||||
| 14/11/2025 | 0.135 | 216.400 | 70,000 | 4,410,000 | 5.512 | 70,000 | 0.135 | ||
| 13/11/2025 | 0.135 | 220.400 | 0 | 4,480,000 | 5.600 | ||||
| 12/11/2025 | 0.135 | 220.000 | 70,000 | 4,480,000 | 5.600 | 10,000 | 0.140 | ||
| 11/11/2025 | 0.127 | 223.200 | 3,720,000 | 4,490,000 | 5.612 | 3,450,000 | 0.132 | ||
| 10/11/2025 | 0.131 | 221.400 | 5,720,000 | 1,040,000 | 1.300 | 5,240,000 | 0.147 | 190,000 | 0.141 |
| 07/11/2025 | 0.158 | 204.800 | 2,850,000 | 6,090,000 | 7.612 | 20,000 | 0.150 | 430,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |