58381 腾讯法兴八乙熊７ (R 熊证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.167 | 487.600 | 25,000 | 65,000 | 0.065 | 10,000 | 0.167 | 15,000 | 0.156 |
| 03/08/2026 | 0.162 | 490.400 | 0 | 60,000 | 0.060 | ||||
| 31/07/2026 | 0.186 | 475.200 | 0 | 60,000 | 0.060 | ||||
| 30/07/2026 | 0.192 | 471.800 | 0 | 60,000 | 0.060 | ||||
| 29/07/2026 | 0.201 | 466.400 | 0 | 60,000 | 0.060 | ||||
| 28/07/2026 | 0.230 | 447.200 | 60,000 | 60,000 | 0.060 | 60,000 | 0.230 | ||
| 27/07/2026 | 0.239 | 443.000 | 160,000 | 120,000 | 0.120 | 160,000 | 0.245 | ||
| 24/07/2026 | 0.249 | 434.600 | 0 | 280,000 | 0.280 | ||||
| 23/07/2026 | 0.239 | 445.200 | 0 | 280,000 | 0.280 | ||||
| 22/07/2026 | 0.242 | 440.600 | 160,000 | 280,000 | 0.280 | ||||
| 21/07/2026 | 0.186 | 474.000 | 160,000 | 280,000 | 0.280 | 160,000 | 0.186 | ||
| 20/07/2026 | 0.184 | 477.800 | 0 | 120,000 | 0.120 | ||||
| 17/07/2026 | 0.209 | 461.600 | 275,000 | 120,000 | 0.120 | 275,000 | 0.181 | ||
| 16/07/2026 | 0.168 | 484.000 | 2,060,000 | 395,000 | 0.395 | 1,295,000 | 0.173 | 735,000 | 0.163 |
| 15/07/2026 | 0.187 | 474.000 | 1,465,000 | 955,000 | 0.955 | 310,000 | 0.189 | 1,155,000 | 0.194 |
| 14/07/2026 | 0.218 | 456.200 | 50,000 | 110,000 | 0.110 | ||||
| 13/07/2026 | 0.214 | 457.600 | 1,175,000 | 110,000 | 0.110 | 1,100,000 | 0.195 | ||
| 10/07/2026 | 0.211 | 460.200 | 900,000 | 1,210,000 | 1.210 | 450,000 | 0.198 | ||
| 09/07/2026 | 0.193 | 469.600 | 160,000 | 1,660,000 | 1.660 | 160,000 | 0.181 | ||
| 08/07/2026 | 0.181 | 478.800 | 11,460,000 | 1,500,000 | 1.500 | 5,080,000 | 0.187 | 5,420,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |