58391 中企法兴八乙熊Ｂ (R 熊证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.205 | 8,362.600 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.208 | 8,339.630 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.217 | 8,225.400 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.222 | 8,175.360 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.219 | 8,206.370 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.219 | 8,204.910 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.215 | 8,284.580 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.218 | 8,246.330 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.216 | 8,274.780 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.209 | 8,369.050 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.206 | 8,397.320 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.205 | 8,429.730 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 04/09/2026 | 0.192 | 8,555.030 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.208 | 8,385.240 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.201 | 8,450.100 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.201 | 8,462.640 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.199 | 8,513.180 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.199 | 8,490.390 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.199 | 8,490.310 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.197 | 8,533.840 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |