58392 小鹏法兴六三牛Ｄ (R 牛证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.168 | 80.950 | 340,000 | 1,780,000 | 4.450 | 280,000 | 0.179 | ||
| 14/01/2026 | 0.180 | 82.200 | 340,000 | 1,500,000 | 3.750 | 300,000 | 0.168 | 10,000 | 0.167 |
| 13/01/2026 | 0.182 | 82.100 | 750,000 | 1,790,000 | 4.475 | 460,000 | 0.195 | ||
| 12/01/2026 | 0.159 | 80.350 | 1,440,000 | 2,250,000 | 5.625 | 430,000 | 0.131 | 600,000 | 0.140 |
| 09/01/2026 | 0.145 | 78.550 | 1,270,000 | 2,080,000 | 5.200 | 520,000 | 0.146 | 590,000 | 0.147 |
| 08/01/2026 | 0.150 | 79.000 | 110,000 | 2,010,000 | 5.025 | 110,000 | 0.134 | ||
| 07/01/2026 | 0.140 | 78.050 | 1,400,000 | 1,900,000 | 4.750 | 820,000 | 0.138 | 520,000 | 0.139 |
| 06/01/2026 | 0.157 | 79.800 | 660,000 | 2,200,000 | 5.500 | 100,000 | 0.136 | 470,000 | 0.154 |
| 05/01/2026 | 0.127 | 76.650 | 1,520,000 | 1,830,000 | 4.575 | 810,000 | 0.127 | 440,000 | 0.123 |
| 02/01/2026 | 0.162 | 80.350 | 1,090,000 | 2,200,000 | 5.500 | 890,000 | 0.157 | ||
| 31/12/2025 | 0.150 | 79.350 | 1,080,000 | 1,310,000 | 3.275 | 850,000 | 0.152 | ||
| 30/12/2025 | 0.160 | 80.100 | 1,060,000 | 2,160,000 | 5.400 | 510,000 | 0.160 | ||
| 29/12/2025 | 0.153 | 79.050 | 670,000 | 1,650,000 | 4.125 | 130,000 | 0.165 | 110,000 | 0.165 |
| 24/12/2025 | 0.123 | 76.100 | 0 | 1,670,000 | 4.175 | ||||
| 23/12/2025 | 0.123 | 76.450 | 1,790,000 | 1,670,000 | 4.175 | 930,000 | 0.126 | 390,000 | 0.131 |
| 22/12/2025 | 0.132 | 77.150 | 3,900,000 | 2,210,000 | 5.525 | 2,130,000 | 0.135 | 670,000 | 0.138 |
| 19/12/2025 | 0.125 | 76.650 | 4,500,000 | 3,670,000 | 9.175 | 780,000 | 0.094 | 1,430,000 | 0.102 |
| 18/12/2025 | 0.071 | 71.200 | 5,050,000 | 3,020,000 | 7.550 | 2,200,000 | 0.065 | 1,080,000 | 0.068 |
| 17/12/2025 | 0.084 | 72.300 | 7,700,000 | 4,140,000 | 10.350 | 1,980,000 | 0.073 | 4,520,000 | 0.077 |
| 16/12/2025 | 0.083 | 72.400 | 750,000 | 1,600,000 | 4.000 | 170,000 | 0.068 | 190,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |