58410 小米摩利七一牛Ｃ (R 牛证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 27.760 | 514,000 | 3,620,000 | 4.114 | 514,000 | 0.091 | ||
| 19/08/2026 | 0.084 | 27.440 | 1,038,000 | 4,134,000 | 4.698 | 1,000,000 | 0.079 | ||
| 18/08/2026 | 0.070 | 26.180 | 8,000 | 5,134,000 | 5.834 | ||||
| 17/08/2026 | 0.067 | 25.880 | 0 | 5,134,000 | 5.834 | ||||
| 14/08/2026 | 0.064 | 25.620 | 52,000 | 5,134,000 | 5.834 | 4,000 | 0.063 | ||
| 13/08/2026 | 0.068 | 25.880 | 6,000 | 5,138,000 | 5.839 | ||||
| 12/08/2026 | 0.071 | 26.360 | 30,000 | 5,138,000 | 5.839 | 20,000 | 0.070 | ||
| 11/08/2026 | 0.075 | 26.660 | 16,000 | 5,158,000 | 5.861 | 14,000 | 0.077 | ||
| 10/08/2026 | 0.084 | 27.620 | 30,000 | 5,172,000 | 5.877 | ||||
| 07/08/2026 | 0.078 | 27.060 | 12,000 | 5,172,000 | 5.877 | ||||
| 06/08/2026 | 0.077 | 26.860 | 12,000 | 5,172,000 | 5.877 | ||||
| 05/08/2026 | 0.085 | 27.640 | 48,000 | 5,172,000 | 5.877 | 20,000 | 0.086 | ||
| 04/08/2026 | 0.087 | 27.960 | 2,000 | 5,192,000 | 5.900 | ||||
| 03/08/2026 | 0.087 | 27.960 | 2,336,000 | 5,192,000 | 5.900 | 204,000 | 0.085 | ||
| 31/07/2026 | 0.095 | 28.780 | 204,000 | 4,988,000 | 5.668 | ||||
| 30/07/2026 | 0.120 | 31.040 | 64,000 | 4,988,000 | 5.668 | ||||
| 29/07/2026 | 0.127 | 31.880 | 5,652,000 | 4,988,000 | 5.668 | 5,630,000 | 0.121 | ||
| 28/07/2026 | 0.101 | 29.260 | 1,388,000 | 10,618,000 | 12.066 | 366,000 | 0.097 | ||
| 27/07/2026 | 0.096 | 28.680 | 878,000 | 10,984,000 | 12.482 | 872,000 | 0.095 | ||
| 24/07/2026 | 0.075 | 26.720 | 2,000 | 11,856,000 | 13.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |