58413 恒指摩通八九牛Ｖ (R 牛证)
按盘价 
0.242 -0.058 (-19.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.300 | 27,968.090 | 150,000 | 150,000 | 0.075 | 150,000 | 0.302 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 300,000 | 0.150 | ||||
| 27/01/2026 | 0.213 | 27,126.950 | 100,000 | 300,000 | 0.150 | 100,000 | 0.209 | ||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 400,000 | 0.200 | ||||
| 23/01/2026 | 0.181 | 26,749.510 | 100,000 | 400,000 | 0.200 | 100,000 | 0.194 | ||
| 22/01/2026 | 0.166 | 26,629.960 | 320,000 | 300,000 | 0.150 | 210,000 | 0.172 | 110,000 | 0.165 |
| 21/01/2026 | 0.166 | 26,585.060 | 300,000 | 400,000 | 0.200 | 150,000 | 0.162 | 150,000 | 0.156 |
| 20/01/2026 | 0.156 | 26,487.510 | 300,000 | 400,000 | 0.200 | 200,000 | 0.154 | 100,000 | 0.165 |
| 19/01/2026 | 0.163 | 26,563.900 | 0 | 500,000 | 0.250 | ||||
| 16/01/2026 | 0.188 | 26,844.960 | 400,000 | 500,000 | 0.250 | 150,000 | 0.225 | 250,000 | 0.194 |
| 15/01/2026 | 0.200 | 26,923.620 | 500,000 | 400,000 | 0.200 | 100,000 | 0.226 | 400,000 | 0.209 |
| 14/01/2026 | 0.204 | 26,999.810 | 400,000 | 100,000 | 0.050 | 300,000 | 0.201 | 100,000 | 0.201 |
| 13/01/2026 | 0.187 | 26,848.470 | 460,000 | 300,000 | 0.150 | 80,000 | 0.205 | 380,000 | 0.207 |
| 12/01/2026 | 0.164 | 26,608.480 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.156 |
| 09/01/2026 | 0.129 | 26,231.790 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.131 |
| 08/01/2026 | 0.123 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.154 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.176 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.140 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.140 | 26,338.470 | 250,000 | 0 | 0.000 | 250,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |