58433 恒指摩通八甲牛Ｎ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.107 | 26,626.280 | 8,310,000 | 190,000 | 0.095 | 5,560,000 | 0.103 | 510,000 | 0.105 |
| 06/05/2026 | 0.069 | 26,213.780 | 3,900,000 | 5,240,000 | 2.620 | 380,000 | 0.060 | 3,310,000 | 0.065 |
| 05/05/2026 | 0.038 | 25,898.610 | 16,070,000 | 2,310,000 | 1.155 | 7,510,000 | 0.028 | 5,190,000 | 0.027 |
| 04/05/2026 | 0.061 | 26,095.880 | 43,600,000 | 4,630,000 | 2.315 | 2,990,000 | 0.069 | 2,640,000 | 0.071 |
| 30/04/2026 | 0.029 | 25,776.530 | 8,117,760,000 | 4,980,000 | 2.490 | 4,037,120,000 | 0.044 | 4,042,100,000 | 0.044 |
| 29/04/2026 | 0.058 | 26,111.840 | 1,230,000 | 0 | 0.000 | 1,180,000 | 0.050 | ||
| 28/04/2026 | 0.022 | 25,679.780 | 10,050,000 | 1,180,000 | 0.590 | 4,450,000 | 0.025 | 5,530,000 | 0.024 |
| 27/04/2026 | 0.050 | 25,925.650 | 360,000 | 100,000 | 0.050 | 130,000 | 0.047 | 230,000 | 0.046 |
| 24/04/2026 | 0.050 | 25,978.070 | 5,510,000 | 0 | 0.000 | 2,880,000 | 0.028 | 2,540,000 | 0.024 |
| 23/04/2026 | 0.045 | 25,915.200 | 540,000 | 340,000 | 0.170 | 60,000 | 0.045 | 400,000 | 0.049 |
| 22/04/2026 | 0.069 | 26,163.240 | 90,000 | 0 | 0.000 | 30,000 | 0.067 | 30,000 | 0.066 |
| 21/04/2026 | 0.095 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.086 | 26,361.070 | 30,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |