58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.056 | 7.780 | 140,000 | 930,000 | 1.550 | 60,000 | 0.056 | 80,000 | 0.058 |
| 27/02/2026 | 0.071 | 7.990 | 50,000 | 910,000 | 1.517 | 50,000 | 0.067 | ||
| 26/02/2026 | 0.074 | 8.000 | 1,060,000 | 860,000 | 1.433 | 770,000 | 0.080 | 280,000 | 0.079 |
| 25/02/2026 | 0.081 | 8.130 | 570,000 | 1,350,000 | 2.250 | 360,000 | 0.083 | ||
| 24/02/2026 | 0.080 | 8.060 | 1,280,000 | 990,000 | 1.650 | 1,030,000 | 0.081 | ||
| 23/02/2026 | 0.090 | 8.210 | 1,310,000 | 2,020,000 | 3.367 | 410,000 | 0.087 | ||
| 20/02/2026 | 0.078 | 8.040 | 2,320,000 | 1,610,000 | 2.683 | 980,000 | 0.077 | 1,170,000 | 0.078 |
| 16/02/2026 | 0.075 | 8.010 | 540,000 | 1,420,000 | 2.367 | 50,000 | 0.071 | 430,000 | 0.074 |
| 13/02/2026 | 0.068 | 7.960 | 70,000 | 1,040,000 | 1.733 | 70,000 | 0.074 | ||
| 12/02/2026 | 0.082 | 8.080 | 50,000 | 1,110,000 | 1.850 | ||||
| 11/02/2026 | 0.087 | 8.150 | 510,000 | 1,110,000 | 1.850 | 160,000 | 0.084 | 200,000 | 0.085 |
| 10/02/2026 | 0.084 | 8.120 | 1,550,000 | 1,070,000 | 1.783 | 1,220,000 | 0.084 | 310,000 | 0.088 |
| 09/02/2026 | 0.077 | 8.080 | 0 | 1,980,000 | 3.300 | ||||
| 06/02/2026 | 0.071 | 7.970 | 1,590,000 | 1,980,000 | 3.300 | 800,000 | 0.064 | 620,000 | 0.067 |
| 05/02/2026 | 0.064 | 7.920 | 0 | 2,160,000 | 3.600 | ||||
| 04/02/2026 | 0.064 | 7.880 | 1,780,000 | 2,160,000 | 3.600 | 980,000 | 0.063 | 440,000 | 0.061 |
| 03/02/2026 | 0.060 | 7.810 | 420,000 | 2,700,000 | 4.500 | 270,000 | 0.064 | ||
| 02/02/2026 | 0.057 | 7.830 | 990,000 | 2,970,000 | 4.950 | 500,000 | 0.060 | 450,000 | 0.057 |
| 30/01/2026 | 0.069 | 7.910 | 1,060,000 | 3,020,000 | 5.033 | 320,000 | 0.079 | 660,000 | 0.074 |
| 29/01/2026 | 0.085 | 8.160 | 1,200,000 | 2,680,000 | 4.467 | 740,000 | 0.084 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |