58475 小米汇丰八八熊Ａ (R 熊证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 41.980 | 105,378,000 | 19,508,000 | 24.390 | 37,880,000 | 0.026 | 49,218,000 | 0.025 |
| 03/12/2025 | 0.029 | 40.220 | 82,306,000 | 8,170,000 | 10.210 | 38,004,000 | 0.026 | 40,180,000 | 0.026 |
| 02/12/2025 | 0.025 | 40.700 | 85,964,000 | 5,994,000 | 7.490 | 37,332,000 | 0.024 | 38,964,000 | 0.024 |
| 01/12/2025 | 0.030 | 40.300 | 108,238,000 | 4,362,000 | 5.450 | 52,960,000 | 0.028 | 47,734,000 | 0.028 |
| 28/11/2025 | 0.021 | 41.020 | 97,678,000 | 9,588,000 | 11.990 | 45,140,000 | 0.024 | 49,502,000 | 0.023 |
| 27/11/2025 | 0.021 | 41.100 | 73,512,000 | 5,226,000 | 6.530 | 31,008,000 | 0.023 | 33,790,000 | 0.024 |
| 26/11/2025 | 0.030 | 40.100 | 51,106,000 | 2,444,000 | 3.060 | 24,106,000 | 0.029 | 26,550,000 | 0.028 |
| 25/11/2025 | 40.340 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 38.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |