58477 腾讯摩通六甲牛１ (R 牛证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 431.000 | 3,900,000 | 6,225,000 | 6.225 | 1,780,000 | 0.119 | 2,060,000 | 0.117 |
| 29/09/2026 | 0.127 | 432.000 | 1,890,000 | 5,945,000 | 5.945 | 1,145,000 | 0.128 | 625,000 | 0.128 |
| 28/09/2026 | 0.143 | 439.800 | 3,305,000 | 6,465,000 | 6.465 | 1,635,000 | 0.147 | 1,560,000 | 0.144 |
| 25/09/2026 | 0.136 | 436.600 | 3,030,000 | 6,540,000 | 6.540 | 1,070,000 | 0.130 | 1,895,000 | 0.129 |
| 24/09/2026 | 0.140 | 438.400 | 5,700,000 | 5,715,000 | 5.715 | 2,265,000 | 0.137 | 2,860,000 | 0.138 |
| 23/09/2026 | 0.145 | 441.000 | 3,150,000 | 5,120,000 | 5.120 | 1,225,000 | 0.145 | 885,000 | 0.150 |
| 22/09/2026 | 0.163 | 451.600 | 11,845,000 | 5,460,000 | 5.460 | 5,000,000 | 0.173 | 2,980,000 | 0.167 |
| 21/09/2026 | 0.122 | 430.000 | 3,240,000 | 7,480,000 | 7.480 | 2,005,000 | 0.120 | 555,000 | 0.116 |
| 18/09/2026 | 0.105 | 419.000 | 3,520,000 | 8,930,000 | 8.930 | 925,000 | 0.105 | 2,030,000 | 0.110 |
| 17/09/2026 | 0.117 | 426.000 | 7,110,000 | 7,825,000 | 7.825 | 2,645,000 | 0.116 | 2,955,000 | 0.116 |
| 16/09/2026 | 0.130 | 433.400 | 5,585,000 | 7,515,000 | 7.515 | 1,505,000 | 0.133 | 3,195,000 | 0.133 |
| 15/09/2026 | 0.140 | 438.800 | 8,220,000 | 5,825,000 | 5.825 | 3,805,000 | 0.143 | 1,610,000 | 0.143 |
| 14/09/2026 | 0.126 | 430.600 | 5,545,000 | 8,020,000 | 8.020 | 1,885,000 | 0.126 | 2,790,000 | 0.124 |
| 11/09/2026 | 0.121 | 428.400 | 8,305,000 | 7,115,000 | 7.115 | 4,315,000 | 0.120 | 2,180,000 | 0.116 |
| 10/09/2026 | 0.117 | 425.600 | 15,415,000 | 9,250,000 | 9.250 | 10,610,000 | 0.117 | 615,000 | 0.119 |
| 09/09/2026 | 0.133 | 434.000 | 4,990,000 | 19,245,000 | 19.245 | 1,735,000 | 0.132 | 3,115,000 | 0.133 |
| 08/09/2026 | 0.135 | 435.400 | 2,415,000 | 17,865,000 | 17.865 | 1,165,000 | 0.138 | 650,000 | 0.141 |
| 07/09/2026 | 0.140 | 438.400 | 3,025,000 | 18,380,000 | 18.380 | 2,420,000 | 0.142 | ||
| 04/09/2026 | 0.150 | 442.800 | 9,050,000 | 15,960,000 | 15.960 | 4,175,000 | 0.153 | 2,315,000 | 0.152 |
| 03/09/2026 | 0.130 | 433.000 | 1,125,000 | 17,820,000 | 17.820 | 290,000 | 0.142 | 365,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |