58478 恒指摩利九二熊Ｇ (R 熊证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.198 | 22,881.020 | 20,000 | 10,000 | 0.009 | 10,000 | 0.213 | 10,000 | 0.207 |
| 29/06/2026 | 0.185 | 23,026.680 | 740,000 | 10,000 | 0.009 | 430,000 | 0.181 | 290,000 | 0.175 |
| 26/06/2026 | 0.215 | 22,671.860 | 520,000 | 150,000 | 0.138 | 480,000 | 0.225 | 10,000 | 0.201 |
| 25/06/2026 | 0.178 | 23,076.910 | 350,000 | 620,000 | 0.569 | 340,000 | 0.171 | 10,000 | 0.175 |
| 24/06/2026 | 0.150 | 23,412.180 | 1,110,000 | 950,000 | 0.872 | 650,000 | 0.149 | 60,000 | 0.148 |
| 23/06/2026 | 0.155 | 23,336.280 | 5,560,000 | 1,540,000 | 1.413 | 3,160,000 | 0.140 | 500,000 | 0.155 |
| 22/06/2026 | 0.118 | 23,768.520 | 110,480,000 | 4,200,000 | 3.853 | 46,870,000 | 0.136 | 48,220,000 | 0.136 |
| 18/06/2026 | 0.112 | 23,924.810 | 70,070,000 | 2,850,000 | 2.615 | 29,910,000 | 0.101 | 320,000 | 0.092 |
| 17/06/2026 | 0.069 | 24,312.160 | 2,272,050,000 | 32,440,000 | 29.761 | 999,060,000 | 0.052 | 1,020,510,000 | 0.052 |
| 16/06/2026 | 0.057 | 24,493.950 | 557,820,000 | 10,990,000 | 10.083 | 261,180,000 | 0.050 | 272,170,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |