58481 腾讯法兴六乙熊H (R 熊证)
实时 按盘价 跌0.125 -0.016 (-11.348%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.141380.0000100,0000.067
16/09/20240.146377.8000100,0000.067
13/09/20240.150374.8000100,0000.067
12/09/20240.153372.6000100,0000.067
11/09/20240.155370.2000100,0000.067
10/09/20240.155368.6000100,0000.067
09/09/20240.155371.200200,000100,0000.067100,0000.159
06/09/20240
05/09/20240.147373.400200,000200,0000.133100,0000.147100,0000.150
04/09/20240.145372.8000200,0000.133
03/09/20240.137378.2000200,0000.133
02/09/20240.137377.800135,000200,0000.133135,0000.136
30/08/20240.129382.0000335,0000.223
29/08/20240.140377.600260,000335,0000.223260,0000.151
28/08/20240.141374.200260,000595,0000.397260,0000.130
27/08/20240.131381.8001,320,000335,0000.2231,185,0000.133135,0000.137
26/08/20240.131382.0001,685,0001,385,0000.923200,0000.1321,485,0000.131
23/08/20240.141375.6001,025,000100,0000.0671,025,0000.143
22/08/20240.138377.8002,375,0001,125,0000.750675,0000.1401,700,0000.143
21/08/20240.147371.6000100,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。