58488 恒指法兴七乙熊６ (R 熊证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.148 | 26,585.060 | 5,510,000 | 4,650,000 | 2.325 | 860,000 | 0.158 | 1,860,000 | 0.161 |
| 20/01/2026 | 0.158 | 26,487.510 | 980,000 | 3,650,000 | 1.825 | 460,000 | 0.161 | ||
| 19/01/2026 | 0.151 | 26,563.900 | 4,170,000 | 4,110,000 | 2.055 | 1,370,000 | 0.150 | 1,750,000 | 0.148 |
| 16/01/2026 | 0.128 | 26,844.960 | 4,670,000 | 3,730,000 | 1.865 | 2,910,000 | 0.117 | 1,660,000 | 0.114 |
| 15/01/2026 | 0.113 | 26,923.620 | 7,950,000 | 4,980,000 | 2.490 | 3,800,000 | 0.111 | 3,110,000 | 0.103 |
| 14/01/2026 | 0.111 | 26,999.810 | 8,880,000 | 5,670,000 | 2.835 | 3,020,000 | 0.110 | 2,220,000 | 0.104 |
| 13/01/2026 | 0.125 | 26,848.470 | 11,140,000 | 6,470,000 | 3.235 | 630,000 | 0.127 | 4,860,000 | 0.105 |
| 12/01/2026 | 0.151 | 26,608.480 | 2,230,000 | 2,240,000 | 1.120 | 480,000 | 0.165 | 1,750,000 | 0.162 |
| 09/01/2026 | 0.188 | 26,231.790 | 1,190,000 | 970,000 | 0.485 | 800,000 | 0.186 | 390,000 | 0.187 |
| 08/01/2026 | 0.195 | 26,149.310 | 2,450,000 | 1,380,000 | 0.690 | 1,350,000 | 0.189 | ||
| 07/01/2026 | 0.163 | 26,458.950 | 2,120,000 | 2,730,000 | 1.365 | 1,620,000 | 0.161 | ||
| 06/01/2026 | 0.140 | 26,710.450 | 2,380,000 | 4,350,000 | 2.175 | 160,000 | 0.127 | 2,220,000 | 0.137 |
| 05/01/2026 | 0.177 | 26,347.240 | 1,580,000 | 2,290,000 | 1.145 | 1,180,000 | 0.178 | 400,000 | 0.172 |
| 02/01/2026 | 0.179 | 26,338.470 | 2,960,000 | 3,070,000 | 1.535 | 230,000 | 0.189 | 2,730,000 | 0.189 |
| 31/12/2025 | 0.249 | 25,630.540 | 30,000 | 570,000 | 0.285 | 30,000 | 0.249 | ||
| 30/12/2025 | 0.227 | 25,854.600 | 0 | 540,000 | 0.270 | ||||
| 29/12/2025 | 0.242 | 25,635.230 | 230,000 | 540,000 | 0.270 | 180,000 | 0.236 | 30,000 | 0.200 |
| 24/12/2025 | 0.225 | 25,818.930 | 120,000 | 690,000 | 0.345 | 50,000 | 0.221 | 70,000 | 0.223 |
| 23/12/2025 | 0.227 | 25,774.140 | 1,000,000 | 670,000 | 0.335 | 500,000 | 0.221 | 500,000 | 0.216 |
| 22/12/2025 | 0.226 | 25,801.770 | 950,000 | 670,000 | 0.335 | 450,000 | 0.232 | 500,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |