58495 快手法兴五乙牛Ａ (R 牛证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.217 | 69.200 | 0 | 720,000 | 1.200 | ||||
| 04/12/2025 | 0.206 | 67.500 | 0 | 720,000 | 1.200 | ||||
| 03/12/2025 | 0.206 | 67.400 | 0 | 720,000 | 1.200 | ||||
| 02/12/2025 | 0.219 | 68.950 | 0 | 720,000 | 1.200 | ||||
| 01/12/2025 | 0.212 | 68.350 | 0 | 720,000 | 1.200 | ||||
| 28/11/2025 | 0.212 | 67.800 | 0 | 720,000 | 1.200 | ||||
| 27/11/2025 | 0.215 | 68.400 | 0 | 720,000 | 1.200 | ||||
| 26/11/2025 | 0.217 | 68.650 | 0 | 720,000 | 1.200 | ||||
| 25/11/2025 | 0.235 | 70.650 | 1,600,000 | 720,000 | 1.200 | 800,000 | 0.229 | 800,000 | 0.232 |
| 24/11/2025 | 0.214 | 68.550 | 30,000 | 720,000 | 1.200 | 30,000 | 0.214 | ||
| 21/11/2025 | 0.171 | 64.000 | 0 | 690,000 | 1.150 | ||||
| 20/11/2025 | 0.180 | 64.950 | 20,000 | 690,000 | 1.150 | 20,000 | 0.194 | ||
| 19/11/2025 | 0.167 | 63.500 | 0 | 670,000 | 1.117 | ||||
| 18/11/2025 | 0.176 | 64.650 | 20,000 | 670,000 | 1.117 | 20,000 | 0.191 | ||
| 17/11/2025 | 0.199 | 66.800 | 10,000 | 650,000 | 1.083 | 10,000 | 0.200 | ||
| 14/11/2025 | 0.199 | 67.100 | 10,000 | 660,000 | 1.100 | 10,000 | 0.198 | ||
| 13/11/2025 | 0.222 | 69.100 | 0 | 650,000 | 1.083 | ||||
| 12/11/2025 | 0.226 | 69.700 | 50,000 | 650,000 | 1.083 | 50,000 | 0.226 | ||
| 11/11/2025 | 0.224 | 69.500 | 520,000 | 600,000 | 1.000 | 520,000 | 0.235 | ||
| 10/11/2025 | 0.228 | 69.800 | 1,580,000 | 1,120,000 | 1.867 | 1,580,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |