58495 恒指花旗七六牛Ｂ (R 牛证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 26,626.280 | 0 | |||||||
| 06/05/2026 | 26,213.780 | 0 | 5,400,000 | 2.160 | 3,170,000 | 0.029 | 1,140,000 | 0.029 | |
| 05/05/2026 | 25,898.610 | 0 | 7,430,000 | 2.970 | 1,600,000 | 0.023 | 4,070,000 | 0.023 | |
| 04/05/2026 | 26,095.880 | 0 | 4,960,000 | 1.980 | 2,910,000 | 0.032 | 3,520,000 | 0.032 | |
| 30/04/2026 | 25,776.530 | 0 | 4,350,000 | 1.740 | 1,180,000 | 0.026 | 1,660,000 | 0.023 | |
| 29/04/2026 | 26,111.840 | 0 | 3,870,000 | 1.550 | 4,100,000 | 0.027 | 1,100,000 | 0.029 | |
| 28/04/2026 | 25,679.780 | 0 | 6,870,000 | 2.750 | 3,280,000 | 0.024 | |||
| 27/04/2026 | 25,925.650 | 0 | 3,590,000 | 1.440 | 400,000 | 0.027 | 1,160,000 | 0.028 | |
| 24/04/2026 | 25,978.070 | 0 | 2,830,000 | 1.130 | 2,620,000 | 0.023 | 5,150,000 | 0.023 | |
| 23/04/2026 | 25,915.200 | 0 | 300,000 | 0.120 | 1,000,000 | 0.024 | 1,300,000 | 0.024 | |
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |