58498 恒指法巴八三熊Ｉ (R 熊证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 590,000 | 0 | 0.000 | 540,000 | 0.139 | 50,000 | 0.130 |
| 02/12/2025 | 0.124 | 26,095.050 | 2,000,000 | 490,000 | 0.196 | 1,160,000 | 0.115 | 590,000 | 0.109 |
| 01/12/2025 | 0.133 | 26,033.260 | 0 | 1,060,000 | 0.424 | ||||
| 28/11/2025 | 0.139 | 25,858.890 | 500,000 | 1,060,000 | 0.424 | 500,000 | 0.136 | ||
| 27/11/2025 | 0.136 | 25,945.930 | 1,940,000 | 1,560,000 | 0.624 | 940,000 | 0.138 | 1,000,000 | 0.132 |
| 26/11/2025 | 0.136 | 25,928.080 | 3,440,000 | 1,500,000 | 0.600 | 1,500,000 | 0.128 | ||
| 25/11/2025 | 0.138 | 25,894.550 | 3,560,000 | 0 | 0.000 | 2,030,000 | 0.136 | 1,530,000 | 0.139 |
| 24/11/2025 | 0.163 | 25,716.500 | 500,000 | 500,000 | 0.200 | 500,000 | 0.159 | ||
| 21/11/2025 | 0.207 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.146 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.145 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.139 | 25,930.030 | 20,760,000 | 0 | 0.000 | 8,890,000 | 0.130 | 8,510,000 | 0.125 |
| 17/11/2025 | 0.096 | 26,384.280 | 13,800,000 | 380,000 | 0.152 | 6,260,000 | 0.097 | 6,630,000 | 0.097 |
| 14/11/2025 | 0.074 | 26,572.460 | 2,290,000 | 10,000 | 0.004 | 1,150,000 | 0.062 | 1,140,000 | 0.059 |
| 13/11/2025 | 0.032 | 27,073.030 | 2,320,000 | 20,000 | 0.008 | 1,190,000 | 0.049 | 1,130,000 | 0.051 |
| 12/11/2025 | 0.042 | 26,922.730 | 3,660,000 | 80,000 | 0.032 | 1,790,000 | 0.047 | 1,870,000 | 0.043 |
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |