58499 恒指星展八二熊Ｅ (R 熊证)
按盘价 
0.165 -0.015 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.180 | 23,055.030 | 0 | 350,000 | 0.175 | ||||
| 30/06/2026 | 0.186 | 22,881.020 | 0 | 350,000 | 0.175 | ||||
| 29/06/2026 | 0.183 | 23,026.680 | 0 | 350,000 | 0.175 | ||||
| 26/06/2026 | 0.196 | 22,671.860 | 0 | 350,000 | 0.175 | ||||
| 25/06/2026 | 0.177 | 23,076.910 | 0 | 350,000 | 0.175 | ||||
| 24/06/2026 | 0.165 | 23,412.180 | 0 | 350,000 | 0.175 | ||||
| 23/06/2026 | 0.165 | 23,336.280 | 120,000 | 350,000 | 0.175 | 120,000 | 0.160 | ||
| 22/06/2026 | 0.145 | 23,768.520 | 0 | 470,000 | 0.235 | ||||
| 18/06/2026 | 0.142 | 23,924.810 | 0 | 470,000 | 0.235 | ||||
| 17/06/2026 | 0.120 | 24,312.160 | 0 | 470,000 | 0.235 | ||||
| 16/06/2026 | 0.112 | 24,493.950 | 0 | 470,000 | 0.235 | ||||
| 15/06/2026 | 0.095 | 24,842.670 | 130,000 | 470,000 | 0.235 | 130,000 | 0.095 | ||
| 12/06/2026 | 0.105 | 24,718.100 | 0 | 600,000 | 0.300 | ||||
| 11/06/2026 | 0.124 | 24,249.290 | 0 | 600,000 | 0.300 | ||||
| 10/06/2026 | 0.115 | 24,407.960 | 0 | 600,000 | 0.300 | ||||
| 09/06/2026 | 0.106 | 24,565.900 | 2,570,000 | 600,000 | 0.300 | 2,570,000 | 0.105 | ||
| 08/06/2026 | 0.106 | 24,657.060 | 840,000 | 3,170,000 | 1.585 | 840,000 | 0.110 | ||
| 05/06/2026 | 0.089 | 24,961.950 | 990,000 | 4,010,000 | 2.005 | 350,000 | 0.087 | ||
| 04/06/2026 | 0.076 | 25,253.400 | 1,220,000 | 4,360,000 | 2.180 | 860,000 | 0.075 | 30,000 | 0.069 |
| 03/06/2026 | 0.058 | 25,633.210 | 269,410,000 | 5,190,000 | 2.595 | 132,690,000 | 0.048 | 130,160,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |