58500 恒指摩通七甲熊Ｙ (R 熊证)
按盘价 
0.183 -0.017 (-8.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.200 | 25,935.900 | 0 | 5,800,000 | 2.900 | ||||
| 03/12/2025 | 0.213 | 25,760.730 | 0 | 5,800,000 | 2.900 | ||||
| 02/12/2025 | 0.189 | 26,095.050 | 0 | 5,800,000 | 2.900 | ||||
| 01/12/2025 | 0.198 | 26,033.260 | 0 | 5,800,000 | 2.900 | ||||
| 28/11/2025 | 0.200 | 25,858.890 | 0 | 5,800,000 | 2.900 | ||||
| 27/11/2025 | 0.199 | 25,945.930 | 0 | 5,800,000 | 2.900 | ||||
| 26/11/2025 | 0.199 | 25,928.080 | 400,000 | 5,800,000 | 2.900 | 300,000 | 0.190 | 100,000 | 0.194 |
| 25/11/2025 | 0.203 | 25,894.550 | 0 | 6,000,000 | 3.000 | ||||
| 24/11/2025 | 0.230 | 25,716.500 | 0 | 6,000,000 | 3.000 | ||||
| 21/11/2025 | 0.260 | 25,220.020 | 0 | 6,000,000 | 3.000 | ||||
| 20/11/2025 | 0.210 | 25,835.570 | 0 | 6,000,000 | 3.000 | ||||
| 19/11/2025 | 0.210 | 25,830.650 | 820,000 | 6,000,000 | 3.000 | 820,000 | 0.196 | ||
| 18/11/2025 | 0.200 | 25,930.030 | 0 | 6,820,000 | 3.410 | ||||
| 17/11/2025 | 0.160 | 26,384.280 | 27,090,000 | 6,820,000 | 3.410 | 25,980,000 | 0.159 | 300,000 | 0.149 |
| 14/11/2025 | 0.134 | 26,572.460 | 2,490,000 | 32,500,000 | 16.250 | 2,430,000 | 0.122 | ||
| 13/11/2025 | 0.093 | 27,073.030 | 970,000 | 34,930,000 | 17.465 | 270,000 | 0.093 | ||
| 12/11/2025 | 0.104 | 26,922.730 | 2,470,000 | 34,660,000 | 17.330 | 200,000 | 0.107 | 880,000 | 0.104 |
| 11/11/2025 | 0.125 | 26,696.410 | 200,000 | 33,980,000 | 16.990 | 100,000 | 0.125 | 100,000 | 0.117 |
| 10/11/2025 | 0.129 | 26,649.060 | 0 | 33,980,000 | 16.990 | ||||
| 07/11/2025 | 0.165 | 26,241.830 | 0 | 33,980,000 | 16.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |