58506 京东瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.145 | 116.200 | 3,835,000 | 5,005,000 | 12.510 | 1,595,000 | 0.156 | 2,240,000 | 0.149 |
| 04/05/2026 | 0.140 | 116.800 | 5,355,000 | 4,360,000 | 10.900 | 2,310,000 | 0.129 | 2,645,000 | 0.133 |
| 30/04/2026 | 0.143 | 116.300 | 2,845,000 | 4,025,000 | 10.060 | 640,000 | 0.147 | 1,705,000 | 0.145 |
| 29/04/2026 | 0.134 | 117.500 | 1,280,000 | 2,960,000 | 7.400 | 850,000 | 0.139 | 430,000 | 0.139 |
| 28/04/2026 | 0.154 | 115.300 | 3,110,000 | 3,380,000 | 8.450 | 1,210,000 | 0.149 | 1,625,000 | 0.147 |
| 27/04/2026 | 0.139 | 117.000 | 6,570,000 | 2,965,000 | 7.410 | 2,420,000 | 0.141 | 3,495,000 | 0.141 |
| 24/04/2026 | 0.128 | 118.500 | 4,285,000 | 1,890,000 | 4.720 | 1,610,000 | 0.135 | 2,340,000 | 0.141 |
| 23/04/2026 | 0.128 | 118.700 | 4,005,000 | 1,160,000 | 2.900 | 1,200,000 | 0.125 | 2,335,000 | 0.128 |
| 22/04/2026 | 0.117 | 120.200 | 1,045,000 | 25,000 | 0.060 | 505,000 | 0.120 | 530,000 | 0.121 |
| 21/04/2026 | 0.094 | 123.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.097 | 122.400 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |