58506 恒指法兴六九牛６ (R 牛证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.022 | 18,403.040 | 23,410,000 | ||||||
| 31/05/2024 | 0.010 | 18,079.610 | 10,780,000 | 9,430,000 | 2.358 | 3,280,000 | 0.022 | 6,020,000 | 0.020 |
| 30/05/2024 | 0.013 | 18,230.190 | 11,300,000 | 6,690,000 | 1.672 | 5,170,000 | 0.017 | 5,850,000 | 0.021 |
| 29/05/2024 | 0.027 | 18,477.010 | 4,700,000 | 6,010,000 | 1.502 | 1,040,000 | 0.030 | 3,660,000 | 0.029 |
| 28/05/2024 | 0.042 | 18,821.160 | 2,180,000 | 3,390,000 | 0.848 | 970,000 | 0.044 | 1,190,000 | 0.043 |
| 27/05/2024 | 0.043 | 18,827.350 | 5,770,000 | 3,170,000 | 0.792 | 2,940,000 | 0.038 | 2,240,000 | 0.031 |
| 24/05/2024 | 0.031 | 18,608.940 | 5,000,000 | 3,870,000 | 0.967 | 870,000 | 0.033 | 4,120,000 | 0.032 |
| 23/05/2024 | 0.044 | 18,868.710 | 2,680,000 | 620,000 | 0.155 | 1,130,000 | 0.048 | 1,550,000 | 0.047 |
| 22/05/2024 | 0.060 | 19,195.600 | 400,000 | 200,000 | 0.050 | 200,000 | 0.066 | 200,000 | 0.064 |
| 21/05/2024 | 0.061 | 19,220.620 | 220,000 | 200,000 | 0.050 | 10,000 | 0.066 | 210,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |