58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.280 | 25,651.120 | 70,000 | 570,000 | 0.285 | 70,000 | 0.285 | ||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 500,000 | 0.250 | ||||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | 500,000 | 0.250 | ||||
| 15/05/2026 | 0.247 | 25,962.730 | 620,000 | 500,000 | 0.250 | 520,000 | 0.234 | 100,000 | 0.230 |
| 14/05/2026 | 0.206 | 26,389.040 | 1,570,000 | 920,000 | 0.460 | 660,000 | 0.190 | 910,000 | 0.186 |
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 670,000 | 0.335 | ||||
| 12/05/2026 | 0.210 | 26,347.910 | 80,000 | 670,000 | 0.335 | 60,000 | 0.193 | 20,000 | 0.194 |
| 11/05/2026 | 0.207 | 26,406.840 | 360,000 | 710,000 | 0.355 | 360,000 | 0.220 | ||
| 08/05/2026 | 0.206 | 26,393.710 | 320,000 | 1,070,000 | 0.535 | 60,000 | 0.212 | 260,000 | 0.209 |
| 07/05/2026 | 0.180 | 26,626.280 | 320,000 | 870,000 | 0.435 | 320,000 | 0.183 | ||
| 06/05/2026 | 0.223 | 26,213.780 | 120,000 | 550,000 | 0.275 | 40,000 | 0.223 | 80,000 | 0.227 |
| 05/05/2026 | 0.255 | 25,898.610 | 40,000 | 510,000 | 0.255 | 40,000 | 0.250 | ||
| 04/05/2026 | 0.231 | 26,095.880 | 240,000 | 550,000 | 0.275 | 100,000 | 0.226 | 140,000 | 0.220 |
| 30/04/2026 | 0.265 | 25,776.530 | 10,000 | 510,000 | 0.255 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.237 | 26,111.840 | 10,000 | 520,000 | 0.260 | 10,000 | 0.240 | ||
| 28/04/2026 | 0.280 | 25,679.780 | 500,000 | 510,000 | 0.255 | 500,000 | 0.270 | ||
| 27/04/2026 | 0.247 | 25,925.650 | 200,000 | 1,010,000 | 0.505 | 100,000 | 0.249 | 100,000 | 0.243 |
| 24/04/2026 | 0.246 | 25,978.070 | 360,000 | 1,010,000 | 0.505 | 360,000 | 0.274 | ||
| 23/04/2026 | 0.255 | 25,915.200 | 490,000 | 1,370,000 | 0.685 | 430,000 | 0.248 | 60,000 | 0.246 |
| 22/04/2026 | 0.225 | 26,163.240 | 1,150,000 | 1,740,000 | 0.870 | 1,040,000 | 0.224 | 110,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |