58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.170 -0.010 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.180 | 26,487.510 | 1,310,000 | 740,000 | 0.370 | 660,000 | 0.175 | 650,000 | 0.175 |
| 19/01/2026 | 0.172 | 26,563.900 | 3,840,000 | 750,000 | 0.375 | 3,040,000 | 0.162 | 250,000 | 0.164 |
| 16/01/2026 | 0.149 | 26,844.960 | 5,710,000 | 3,540,000 | 1.770 | 1,500,000 | 0.125 | 1,340,000 | 0.133 |
| 15/01/2026 | 0.134 | 26,923.620 | 7,800,000 | 3,700,000 | 1.850 | 1,250,000 | 0.133 | 2,760,000 | 0.125 |
| 14/01/2026 | 0.133 | 26,999.810 | 4,090,000 | 2,190,000 | 1.095 | 1,740,000 | 0.139 | 2,210,000 | 0.133 |
| 13/01/2026 | 0.148 | 26,848.470 | 5,060,000 | 1,720,000 | 0.860 | 1,430,000 | 0.141 | 2,390,000 | 0.133 |
| 12/01/2026 | 0.171 | 26,608.480 | 660,000 | 760,000 | 0.380 | 90,000 | 0.200 | 570,000 | 0.180 |
| 09/01/2026 | 0.208 | 26,231.790 | 640,000 | 280,000 | 0.140 | 330,000 | 0.212 | 310,000 | 0.209 |
| 08/01/2026 | 0.212 | 26,149.310 | 870,000 | 300,000 | 0.150 | 810,000 | 0.215 | 60,000 | 0.208 |
| 07/01/2026 | 0.183 | 26,458.950 | 980,000 | 1,050,000 | 0.525 | 560,000 | 0.179 | 420,000 | 0.177 |
| 06/01/2026 | 0.158 | 26,710.450 | 1,620,000 | 1,190,000 | 0.595 | 520,000 | 0.149 | 1,100,000 | 0.149 |
| 05/01/2026 | 0.195 | 26,347.240 | 30,000 | 610,000 | 0.305 | 30,000 | 0.197 | ||
| 02/01/2026 | 0.196 | 26,338.470 | 460,000 | 580,000 | 0.290 | 460,000 | 0.202 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 40,000 | 120,000 | 0.060 | 40,000 | 0.265 | ||
| 30/12/2025 | 0.245 | 25,854.600 | 0 | 80,000 | 0.040 | ||||
| 29/12/2025 | 0.260 | 25,635.230 | 30,000 | 80,000 | 0.040 | 20,000 | 0.235 | 10,000 | 0.220 |
| 24/12/2025 | 0.242 | 25,818.930 | 0 | 90,000 | 0.045 | ||||
| 23/12/2025 | 0.245 | 25,774.140 | 10,000 | 90,000 | 0.045 | 10,000 | 0.230 | ||
| 22/12/2025 | 0.244 | 25,801.770 | 0 | 80,000 | 0.040 | ||||
| 19/12/2025 | 0.250 | 25,690.530 | 20,000 | 80,000 | 0.040 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |