58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.212 -0.017 (-7.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.229 | 25,935.900 | 2,770,000 | 450,000 | 0.225 | 1,460,000 | 0.245 | 730,000 | 0.242 |
| 03/12/2025 | 0.245 | 25,760.730 | 8,990,000 | 1,180,000 | 0.590 | 4,340,000 | 0.240 | 4,550,000 | 0.241 |
| 02/12/2025 | 0.216 | 26,095.050 | 7,630,000 | 970,000 | 0.485 | 4,120,000 | 0.208 | 3,490,000 | 0.214 |
| 01/12/2025 | 0.226 | 26,033.260 | 7,370,000 | 1,600,000 | 0.800 | 3,660,000 | 0.218 | 3,710,000 | 0.222 |
| 28/11/2025 | 0.233 | 25,858.890 | 6,000,000 | 1,550,000 | 0.775 | 4,000,000 | 0.235 | 2,000,000 | 0.233 |
| 27/11/2025 | 0.229 | 25,945.930 | 6,090,000 | 3,550,000 | 1.775 | 1,190,000 | 0.230 | 4,690,000 | 0.230 |
| 26/11/2025 | 0.230 | 25,928.080 | 1,600,000 | 50,000 | 0.025 | 800,000 | 0.221 | 800,000 | 0.214 |
| 25/11/2025 | 0.231 | 25,894.550 | 10,000 | 50,000 | 0.025 | 10,000 | 0.224 | ||
| 24/11/2025 | 0.255 | 25,716.500 | 410,000 | 60,000 | 0.030 | 200,000 | 0.285 | 210,000 | 0.279 |
| 21/11/2025 | 0.305 | 25,220.020 | 80,000 | 50,000 | 0.025 | 80,000 | 0.299 | ||
| 20/11/2025 | 0.243 | 25,835.570 | 2,710,000 | 130,000 | 0.065 | 1,370,000 | 0.245 | 1,340,000 | 0.246 |
| 19/11/2025 | 0.244 | 25,830.650 | 190,000 | 160,000 | 0.080 | 190,000 | 0.243 | ||
| 18/11/2025 | 0.234 | 25,930.030 | 1,490,000 | 350,000 | 0.175 | 1,410,000 | 0.212 | 80,000 | 0.233 |
| 17/11/2025 | 0.190 | 26,384.280 | 3,920,000 | 1,680,000 | 0.840 | 3,720,000 | 0.182 | ||
| 14/11/2025 | 0.167 | 26,572.460 | 13,460,000 | 5,400,000 | 2.700 | 3,640,000 | 0.157 | 3,560,000 | 0.162 |
| 13/11/2025 | 0.121 | 27,073.030 | 8,630,000 | 5,480,000 | 2.740 | 1,020,000 | 0.138 | 4,760,000 | 0.124 |
| 12/11/2025 | 0.133 | 26,922.730 | 2,150,000 | 1,740,000 | 0.870 | 690,000 | 0.141 | 1,440,000 | 0.134 |
| 11/11/2025 | 0.155 | 26,696.410 | 1,330,000 | 990,000 | 0.495 | 710,000 | 0.163 | 620,000 | 0.162 |
| 10/11/2025 | 0.158 | 26,649.060 | 1,430,000 | 1,080,000 | 0.540 | 470,000 | 0.172 | 960,000 | 0.164 |
| 07/11/2025 | 0.199 | 26,241.830 | 1,000,000 | 590,000 | 0.295 | 670,000 | 0.190 | 330,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |