58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.126 +0.053 (+72.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 27,968.090 | 163,960,000 | 42,900,000 | 21.450 | 18,980,000 | 0.077 | 46,910,000 | 0.073 |
| 28/01/2026 | 0.090 | 27,826.910 | 33,520,000 | 14,970,000 | 7.485 | 1,190,000 | 0.101 | 14,450,000 | 0.097 |
| 27/01/2026 | 0.160 | 27,126.950 | 1,990,000 | 1,710,000 | 0.855 | 360,000 | 0.162 | 1,630,000 | 0.168 |
| 26/01/2026 | 0.194 | 26,765.520 | 20,000 | 440,000 | 0.220 | 10,000 | 0.187 | 10,000 | 0.181 |
| 23/01/2026 | 0.195 | 26,749.510 | 4,020,000 | 440,000 | 0.220 | 2,010,000 | 0.196 | 2,010,000 | 0.185 |
| 22/01/2026 | 0.208 | 26,629.960 | 20,000 | 440,000 | 0.220 | 10,000 | 0.211 | 10,000 | 0.208 |
| 21/01/2026 | 0.211 | 26,585.060 | 370,000 | 440,000 | 0.220 | 210,000 | 0.220 | 160,000 | 0.221 |
| 20/01/2026 | 0.219 | 26,487.510 | 950,000 | 490,000 | 0.245 | 400,000 | 0.222 | 450,000 | 0.215 |
| 19/01/2026 | 0.212 | 26,563.900 | 1,820,000 | 440,000 | 0.220 | 1,310,000 | 0.212 | 210,000 | 0.203 |
| 16/01/2026 | 0.188 | 26,844.960 | 1,400,000 | 1,540,000 | 0.770 | 250,000 | 0.171 | 1,150,000 | 0.188 |
| 15/01/2026 | 0.175 | 26,923.620 | 1,000,000 | 640,000 | 0.320 | 600,000 | 0.178 | 400,000 | 0.165 |
| 14/01/2026 | 0.171 | 26,999.810 | 730,000 | 840,000 | 0.420 | 210,000 | 0.180 | 520,000 | 0.170 |
| 13/01/2026 | 0.188 | 26,848.470 | 560,000 | 530,000 | 0.265 | 230,000 | 0.184 | 330,000 | 0.181 |
| 12/01/2026 | 0.211 | 26,608.480 | 160,000 | 430,000 | 0.215 | 160,000 | 0.223 | ||
| 09/01/2026 | 0.247 | 26,231.790 | 130,000 | 270,000 | 0.135 | 130,000 | 0.242 | ||
| 08/01/2026 | 0.250 | 26,149.310 | 0 | 400,000 | 0.200 | ||||
| 07/01/2026 | 0.220 | 26,458.950 | 4,870,000 | 400,000 | 0.200 | 2,370,000 | 0.214 | 2,300,000 | 0.213 |
| 06/01/2026 | 0.197 | 26,710.450 | 200,000 | 470,000 | 0.235 | 200,000 | 0.183 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 0 | 270,000 | 0.135 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 30,000 | 270,000 | 0.135 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |