58536 恒指瑞银七八熊Ｆ (R 熊证)
按盘价 
0.166 -0.009 (-5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 25,935.900 | 800,000 | 2,130,000 | 0.530 | 500,000 | 0.186 | 300,000 | 0.177 |
| 03/12/2025 | 0.184 | 25,760.730 | 1,620,000 | 2,330,000 | 0.580 | 1,120,000 | 0.180 | 500,000 | 0.175 |
| 02/12/2025 | 0.170 | 26,095.050 | 1,410,000 | 2,950,000 | 0.740 | 500,000 | 0.172 | 910,000 | 0.165 |
| 01/12/2025 | 0.172 | 26,033.260 | 60,000 | 2,540,000 | 0.640 | 30,000 | 0.172 | 30,000 | 0.170 |
| 28/11/2025 | 0.177 | 25,858.890 | 0 | 2,540,000 | 0.640 | ||||
| 27/11/2025 | 0.175 | 25,945.930 | 0 | 2,540,000 | 0.640 | ||||
| 26/11/2025 | 0.175 | 25,928.080 | 710,000 | 2,540,000 | 0.640 | 710,000 | 0.167 | ||
| 25/11/2025 | 0.178 | 25,894.550 | 410,000 | 1,830,000 | 0.460 | 400,000 | 0.181 | 10,000 | 0.171 |
| 24/11/2025 | 0.188 | 25,716.500 | 30,000 | 2,220,000 | 0.560 | 30,000 | 0.186 | ||
| 21/11/2025 | 0.211 | 25,220.020 | 220,000 | 2,190,000 | 0.550 | 210,000 | 0.207 | 10,000 | 0.200 |
| 20/11/2025 | 0.180 | 25,835.570 | 10,000 | 2,390,000 | 0.600 | 10,000 | 0.173 | ||
| 19/11/2025 | 0.179 | 25,830.650 | 0 | 2,380,000 | 0.600 | ||||
| 18/11/2025 | 0.174 | 25,930.030 | 1,660,000 | 2,380,000 | 0.600 | 1,640,000 | 0.167 | 20,000 | 0.166 |
| 17/11/2025 | 0.152 | 26,384.280 | 900,000 | 4,000,000 | 1.000 | 900,000 | 0.153 | ||
| 14/11/2025 | 0.141 | 26,572.460 | 1,020,000 | 4,900,000 | 1.230 | 1,020,000 | 0.135 | ||
| 13/11/2025 | 0.118 | 27,073.030 | 1,110,000 | 5,920,000 | 1.480 | 100,000 | 0.133 | 1,010,000 | 0.123 |
| 12/11/2025 | 0.126 | 26,922.730 | 660,000 | 5,010,000 | 1.250 | 10,000 | 0.125 | 650,000 | 0.125 |
| 11/11/2025 | 0.136 | 26,696.410 | 500,000 | 4,370,000 | 1.090 | 500,000 | 0.139 | ||
| 10/11/2025 | 0.138 | 26,649.060 | 1,980,000 | 3,870,000 | 0.970 | 260,000 | 0.149 | 1,720,000 | 0.147 |
| 07/11/2025 | 0.159 | 26,241.830 | 1,960,000 | 2,410,000 | 0.600 | 1,160,000 | 0.158 | 800,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |