58539 腾讯摩利八甲熊Ｋ (R 熊证)
按盘价 
0.102 +0.018 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 431.000 | 2,360,000 | 600,000 | 0.750 | 895,000 | 0.093 | 1,465,000 | 0.089 |
| 29/09/2026 | 0.084 | 432.000 | 370,000 | 30,000 | 0.038 | 370,000 | 0.080 | ||
| 28/09/2026 | 0.071 | 439.800 | 3,970,000 | 400,000 | 0.500 | 2,025,000 | 0.070 | 1,945,000 | 0.069 |
| 25/09/2026 | 0.077 | 436.600 | 2,600,000 | 480,000 | 0.600 | 1,045,000 | 0.082 | 1,465,000 | 0.082 |
| 24/09/2026 | 0.075 | 438.400 | 2,135,000 | 60,000 | 0.075 | 1,090,000 | 0.079 | 410,000 | 0.074 |
| 23/09/2026 | 0.070 | 441.000 | 1,700,000 | 740,000 | 0.925 | 960,000 | 0.067 | 400,000 | 0.070 |
| 22/09/2026 | 0.056 | 451.600 | 17,555,000 | 1,300,000 | 1.625 | 6,600,000 | 0.052 | 7,900,000 | 0.048 |
| 21/09/2026 | 0.088 | 430.000 | 1,190,000 | 0 | 0.000 | 745,000 | 0.089 | 445,000 | 0.087 |
| 18/09/2026 | 0.101 | 419.000 | 1,500,000 | 300,000 | 0.375 | 700,000 | 0.096 | 500,000 | 0.094 |
| 17/09/2026 | 0.092 | 426.000 | 1,760,000 | 500,000 | 0.625 | 880,000 | 0.093 | 540,000 | 0.094 |
| 16/09/2026 | 0.082 | 433.400 | 275,000 | 840,000 | 1.050 | 265,000 | 0.081 | ||
| 15/09/2026 | 0.073 | 438.800 | 565,000 | 1,105,000 | 1.381 | 565,000 | 0.073 | ||
| 14/09/2026 | 0.087 | 430.600 | 0 | 540,000 | 0.675 | ||||
| 11/09/2026 | 0.091 | 428.400 | 495,000 | 540,000 | 0.675 | 295,000 | 0.097 | ||
| 10/09/2026 | 0.094 | 425.600 | 300,000 | 835,000 | 1.044 | 10,000 | 0.093 | ||
| 09/09/2026 | 0.082 | 434.000 | 1,450,000 | 845,000 | 1.056 | 395,000 | 0.084 | 345,000 | 0.077 |
| 08/09/2026 | 0.079 | 435.400 | 250,000 | 895,000 | 1.119 | 245,000 | 0.077 | ||
| 07/09/2026 | 0.075 | 438.400 | 800,000 | 1,140,000 | 1.425 | 125,000 | 0.072 | ||
| 04/09/2026 | 0.067 | 442.800 | 2,325,000 | 1,015,000 | 1.269 | 285,000 | 0.068 | 945,000 | 0.067 |
| 03/09/2026 | 0.085 | 433.000 | 2,160,000 | 355,000 | 0.444 | 480,000 | 0.083 | 625,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |