58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.193 -0.008 (-3.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.201 | 25,935.900 | 0 | 820,000 | 0.210 | ||||
| 03/12/2025 | 0.209 | 25,760.730 | 100,000 | 820,000 | 0.210 | 100,000 | 0.199 | ||
| 02/12/2025 | 0.195 | 26,095.050 | 0 | 920,000 | 0.230 | ||||
| 01/12/2025 | 0.200 | 26,033.260 | 0 | 920,000 | 0.230 | ||||
| 28/11/2025 | 0.202 | 25,858.890 | 0 | 920,000 | 0.230 | ||||
| 27/11/2025 | 0.201 | 25,945.930 | 0 | 920,000 | 0.230 | ||||
| 26/11/2025 | 0.201 | 25,928.080 | 100,000 | 920,000 | 0.230 | 100,000 | 0.194 | ||
| 25/11/2025 | 0.203 | 25,894.550 | 200,000 | 820,000 | 0.210 | 200,000 | 0.203 | ||
| 24/11/2025 | 0.215 | 25,716.500 | 200,000 | 620,000 | 0.150 | 200,000 | 0.225 | ||
| 21/11/2025 | 0.237 | 25,220.020 | 200,000 | 420,000 | 0.100 | 100,000 | 0.233 | 100,000 | 0.226 |
| 20/11/2025 | 0.206 | 25,835.570 | 660,000 | 420,000 | 0.100 | 360,000 | 0.200 | 300,000 | 0.203 |
| 19/11/2025 | 0.205 | 25,830.650 | 100,000 | 480,000 | 0.120 | 100,000 | 0.207 | ||
| 18/11/2025 | 0.199 | 25,930.030 | 560,000 | 380,000 | 0.100 | 200,000 | 0.189 | 360,000 | 0.195 |
| 17/11/2025 | 0.177 | 26,384.280 | 670,000 | 220,000 | 0.060 | 470,000 | 0.170 | 200,000 | 0.176 |
| 14/11/2025 | 0.166 | 26,572.460 | 520,000 | 490,000 | 0.120 | 450,000 | 0.165 | 70,000 | 0.154 |
| 13/11/2025 | 0.143 | 27,073.030 | 910,000 | 870,000 | 0.220 | 60,000 | 0.141 | 850,000 | 0.154 |
| 12/11/2025 | 0.151 | 26,922.730 | 0 | 80,000 | 0.020 | ||||
| 11/11/2025 | 0.160 | 26,696.410 | 60,000 | 80,000 | 0.020 | 60,000 | 0.160 | ||
| 10/11/2025 | 0.164 | 26,649.060 | 0 | 20,000 | 0.010 | ||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |