58549 恒指摩利八十熊Ｕ (R 熊证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.345 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.355 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.350 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.335 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.315 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.315 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.275 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.230 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.216 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.181 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.198 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.241 | 24,249.290 | 600,000 | 0 | 0.000 | 300,000 | 0.245 | 300,000 | 0.244 |
| 10/06/2026 | 0.224 | 24,407.960 | 80,000 | 0 | 0.000 | 40,000 | 0.234 | 40,000 | 0.232 |
| 09/06/2026 | 0.207 | 24,565.900 | 100,000 | 0 | 0.000 | 50,000 | 0.204 | 50,000 | 0.207 |
| 08/06/2026 | 0.203 | 24,657.060 | 310,000 | 0 | 0.000 | 300,000 | 0.194 | ||
| 05/06/2026 | 0.168 | 24,961.950 | 20,000 | 300,000 | 0.259 | 10,000 | 0.168 | 10,000 | 0.153 |
| 04/06/2026 | 0.144 | 25,253.400 | 440,000 | 300,000 | 0.259 | 220,000 | 0.136 | 110,000 | 0.131 |
| 03/06/2026 | 0.111 | 25,633.210 | 3,100,000 | 410,000 | 0.353 | 1,780,000 | 0.096 | 820,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |