58549 恒指摩利八十熊Ｕ (R 熊证)
按盘价 
0.115 -0.035 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.150 | 25,116.850 | 1,910,000 | 400,000 | 0.345 | 1,310,000 | 0.146 | 600,000 | 0.142 |
| 13/08/2026 | 0.126 | 25,396.510 | 1,040,000 | 1,110,000 | 0.957 | 200,000 | 0.126 | 830,000 | 0.126 |
| 12/08/2026 | 0.125 | 25,440.170 | 1,640,000 | 480,000 | 0.414 | 940,000 | 0.126 | 700,000 | 0.122 |
| 11/08/2026 | 0.098 | 25,652.820 | 3,420,000 | 720,000 | 0.621 | 2,060,000 | 0.087 | 1,180,000 | 0.087 |
| 10/08/2026 | 0.070 | 25,937.490 | 15,370,000 | 1,600,000 | 1.379 | 6,920,000 | 0.081 | 4,010,000 | 0.079 |
| 07/08/2026 | 0.096 | 25,668.030 | 580,000 | 4,510,000 | 3.888 | 250,000 | 0.103 | ||
| 06/08/2026 | 0.110 | 25,530.280 | 2,660,000 | 4,760,000 | 4.103 | 1,750,000 | 0.113 | ||
| 05/08/2026 | 0.071 | 25,915.820 | 99,390,000 | 6,510,000 | 5.612 | 26,540,000 | 0.075 | 27,890,000 | 0.074 |
| 04/08/2026 | 0.080 | 25,852.920 | 279,520,000 | 5,160,000 | 4.448 | 128,300,000 | 0.079 | 131,330,000 | 0.079 |
| 03/08/2026 | 0.067 | 26,009.400 | 4,700,000 | 2,130,000 | 1.836 | 1,800,000 | 0.074 | 2,880,000 | 0.069 |
| 31/07/2026 | 0.074 | 25,884.430 | 52,170,000 | 1,050,000 | 0.905 | 25,650,000 | 0.091 | 26,490,000 | 0.091 |
| 30/07/2026 | 0.078 | 25,858.880 | 1,070,000 | 210,000 | 0.181 | 540,000 | 0.090 | 530,000 | 0.084 |
| 29/07/2026 | 0.085 | 25,807.920 | 550,000 | 220,000 | 0.190 | 180,000 | 0.101 | 370,000 | 0.096 |
| 28/07/2026 | 0.132 | 25,310.850 | 230,000 | 30,000 | 0.026 | 110,000 | 0.143 | 120,000 | 0.126 |
| 27/07/2026 | 0.137 | 25,207.180 | 20,000 | 20,000 | 0.017 | 10,000 | 0.137 | 10,000 | 0.140 |
| 24/07/2026 | 0.163 | 24,963.230 | 10,000 | 20,000 | 0.017 | 10,000 | 0.163 | ||
| 23/07/2026 | 0.141 | 25,210.810 | 10,000 | 30,000 | 0.026 | 10,000 | 0.141 | ||
| 22/07/2026 | 0.172 | 24,892.660 | 10,000 | 20,000 | 0.017 | 10,000 | 0.170 | ||
| 21/07/2026 | 0.147 | 25,132.290 | 30,000 | 30,000 | 0.026 | 20,000 | 0.161 | 10,000 | 0.144 |
| 20/07/2026 | 0.151 | 25,143.050 | 140,000 | 40,000 | 0.034 | 60,000 | 0.162 | 80,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |