58554 恒指摩利八乙熊Ｎ (R 熊证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 25,668.030 | 170,000 | 350,000 | 0.245 | 80,000 | 0.101 | 90,000 | 0.100 |
| 06/08/2026 | 0.099 | 25,530.280 | 320,000 | 340,000 | 0.238 | 260,000 | 0.099 | 40,000 | 0.101 |
| 05/08/2026 | 0.059 | 25,915.820 | 3,590,000 | 560,000 | 0.392 | 1,770,000 | 0.061 | 1,770,000 | 0.062 |
| 04/08/2026 | 0.068 | 25,852.920 | 233,180,000 | 560,000 | 0.392 | 115,520,000 | 0.064 | 115,760,000 | 0.064 |
| 03/08/2026 | 0.053 | 26,009.400 | 130,690,000 | 320,000 | 0.224 | 64,880,000 | 0.058 | 64,880,000 | 0.058 |
| 31/07/2026 | 0.060 | 25,884.430 | 55,010,000 | 320,000 | 0.224 | 27,760,000 | 0.075 | 27,190,000 | 0.076 |
| 30/07/2026 | 0.064 | 25,858.880 | 1,200,000 | 890,000 | 0.622 | 470,000 | 0.075 | 710,000 | 0.065 |
| 29/07/2026 | 0.071 | 25,807.920 | 2,570,000 | 650,000 | 0.455 | 960,000 | 0.082 | 1,610,000 | 0.079 |
| 28/07/2026 | 0.118 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.125 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.149 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.127 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.158 | 24,892.660 | 120,000 | 0 | 0.000 | 120,000 | 0.154 | ||
| 21/07/2026 | 0.135 | 25,132.290 | 0 | 120,000 | 0.084 | ||||
| 20/07/2026 | 0.136 | 25,143.050 | 120,000 | 120,000 | 0.084 | 120,000 | 0.138 | ||
| 17/07/2026 | 0.192 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.143 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.172 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.201 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.216 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |