58554 恒指摩利八乙熊Ｎ (R 熊证)
按盘价 
0.250 +0.043 (+20.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 23,924.810 | 2,020,000 | ||||||
| 17/06/2026 | 0.207 | 24,312.160 | 0 | 6,250,000 | 4.371 | ||||
| 16/06/2026 | 0.196 | 24,493.950 | 240,000 | 6,250,000 | 4.371 | 240,000 | 0.199 | ||
| 15/06/2026 | 0.157 | 24,842.670 | 120,000 | 6,490,000 | 4.538 | 120,000 | 0.155 | ||
| 12/06/2026 | 0.175 | 24,718.100 | 120,000 | 6,370,000 | 4.455 | 120,000 | 0.175 | ||
| 11/06/2026 | 0.219 | 24,249.290 | 3,500,000 | 6,250,000 | 4.371 | 3,500,000 | 0.220 | ||
| 10/06/2026 | 0.200 | 24,407.960 | 1,020,000 | 9,750,000 | 6.818 | 1,010,000 | 0.213 | ||
| 09/06/2026 | 0.185 | 24,565.900 | 130,000 | 10,760,000 | 7.524 | 130,000 | 0.185 | ||
| 08/06/2026 | 0.181 | 24,657.060 | 7,080,000 | 10,890,000 | 7.615 | 7,050,000 | 0.180 | 20,000 | 0.182 |
| 05/06/2026 | 0.148 | 24,961.950 | 2,220,000 | 17,920,000 | 12.531 | 2,050,000 | 0.148 | 10,000 | 0.134 |
| 04/06/2026 | 0.126 | 25,253.400 | 8,520,000 | 19,960,000 | 13.958 | 1,740,000 | 0.127 | ||
| 03/06/2026 | 0.090 | 25,633.210 | 86,320,000 | 21,700,000 | 15.175 | 35,170,000 | 0.079 | ||
| 02/06/2026 | 0.053 | 26,038.320 | 500,360,000 | 56,870,000 | 39.769 | 201,710,000 | 0.085 | 258,530,000 | 0.083 |
| 01/06/2026 | 0.120 | 25,398.180 | 290,000 | 50,000 | 0.035 | 120,000 | 0.124 | 170,000 | 0.126 |
| 29/05/2026 | 0.138 | 25,182.390 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.142 |
| 28/05/2026 | 0.160 | 25,006.160 | 110,000 | 0 | 0.000 | 90,000 | 0.148 | 20,000 | 0.157 |
| 27/05/2026 | 0.130 | 25,328.230 | 790,000 | 70,000 | 0.049 | 710,000 | 0.120 | 80,000 | 0.118 |
| 26/05/2026 | 0.099 | 25,599.450 | 10,540,000 | 700,000 | 0.490 | 6,480,000 | 0.107 | 1,320,000 | 0.092 |
| 22/05/2026 | 0.097 | 25,606.030 | 9,500,000 | 5,860,000 | 4.098 | 2,530,000 | 0.097 | 3,060,000 | 0.104 |
| 21/05/2026 | 0.121 | 25,386.520 | 763,080,000 | 5,330,000 | 3.727 | 376,360,000 | 0.092 | 381,380,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |