58554 恒指摩利八乙熊Ｎ (R 熊证)
按盘价 
0.224 +0.057 (+34.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.167 | 24,613.270 | 550,000 | 130,000 | 0.091 | 250,000 | 0.166 | 300,000 | 0.182 |
| 29/09/2026 | 0.177 | 24,523.570 | 0 | 80,000 | 0.056 | ||||
| 28/09/2026 | 0.163 | 24,642.510 | 20,000 | 80,000 | 0.056 | 10,000 | 0.162 | 10,000 | 0.160 |
| 25/09/2026 | 0.176 | 24,510.090 | 10,000 | 80,000 | 0.056 | 10,000 | 0.191 | ||
| 24/09/2026 | 0.153 | 24,761.130 | 0 | 90,000 | 0.063 | ||||
| 23/09/2026 | 0.149 | 24,834.120 | 200,000 | 90,000 | 0.063 | 100,000 | 0.144 | 100,000 | 0.141 |
| 22/09/2026 | 0.127 | 25,087.750 | 50,000 | 90,000 | 0.063 | 50,000 | 0.115 | ||
| 21/09/2026 | 0.133 | 25,042.710 | 50,000 | 140,000 | 0.098 | 50,000 | 0.138 | ||
| 18/09/2026 | 0.154 | 24,750.780 | 50,000 | 90,000 | 0.063 | 20,000 | 0.153 | 30,000 | 0.150 |
| 17/09/2026 | 0.169 | 24,604.290 | 0 | 80,000 | 0.056 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 80,000 | 0.056 | ||||
| 15/09/2026 | 0.164 | 24,667.240 | 0 | 80,000 | 0.056 | ||||
| 14/09/2026 | 0.146 | 24,917.600 | 0 | 80,000 | 0.056 | ||||
| 11/09/2026 | 0.154 | 24,805.630 | 0 | 80,000 | 0.056 | ||||
| 10/09/2026 | 0.142 | 24,954.470 | 0 | 80,000 | 0.056 | ||||
| 09/09/2026 | 0.118 | 25,274.960 | 200,000 | 80,000 | 0.056 | 200,000 | 0.118 | ||
| 08/09/2026 | 0.113 | 25,317.180 | 200,000 | 280,000 | 0.196 | 200,000 | 0.113 | ||
| 07/09/2026 | 0.106 | 25,413.120 | 480,000 | 80,000 | 0.056 | 410,000 | 0.092 | 70,000 | 0.089 |
| 04/09/2026 | 0.080 | 25,650.870 | 22,550,000 | 420,000 | 0.294 | 11,080,000 | 0.075 | 11,320,000 | 0.074 |
| 03/09/2026 | 0.125 | 25,213.310 | 640,000 | 180,000 | 0.126 | 270,000 | 0.102 | 370,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |